HUNT Coin Values HUNT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-04-27 | $0.3699000 | $0.3824000 | $0.3848000 | $0.3824000 |
2023-04-28 | $0.3824000 | $0.3788000 | $0.3805000 | $0.3788000 |
2023-04-29 | $0.3645000 | $0.3699000 | $0.4280000 | $0.3587000 |
2023-04-30 | $0.3776000 | $0.3745000 | $0.3938000 | $0.3745000 |
2023-05-01 | $0.3745000 | $0.3623000 | $0.3623000 | $0.3598000 |
2023-05-02 | $0.3623000 | $0.3667000 | $0.3702000 | $0.3667000 |
2023-05-03 | $0.3667000 | $0.3659000 | $0.3711000 | $0.3659000 |
2023-05-04 | $0.3659000 | $0.3608000 | $0.3637000 | $0.3608000 |
2023-05-05 | $0.3608000 | $0.3694000 | $0.3712000 | $0.3694000 |
2023-05-06 | $0.3587000 | $0.3777000 | $0.3984000 | $0.3549000 |
2023-05-07 | $0.3618000 | $0.3572000 | $0.3572000 | $0.3572000 |
2023-05-08 | $0.3654000 | $0.3375000 | $0.3715000 | $0.3344000 |
2023-05-09 | $0.3473000 | $0.3346000 | $0.3460000 | $0.3344000 |
2023-05-10 | $0.3346000 | $0.3528000 | $0.3832000 | $0.3340000 |
2023-05-11 | $0.3528000 | $0.3527000 | $0.3529000 | $0.3527000 |
2023-05-12 | $0.3420000 | $0.3187000 | $0.3423000 | $0.3117000 |
2023-05-13 | $0.3423000 | $0.3373000 | $0.3421000 | $0.3370000 |
2023-05-14 | $0.3311000 | $0.3315000 | $0.3362000 | $0.3207000 |
2023-05-15 | $0.3315000 | $0.3338000 | $0.3392000 | $0.3310000 |
2023-05-16 | $0.3338000 | $0.3282000 | $0.3348000 | $0.3267000 |
2023-05-17 | $0.3282000 | $0.3312000 | $0.3328000 | $0.3269000 |
2023-05-18 | $0.3312000 | $0.3296000 | $0.3333000 | $0.3284000 |
2023-05-19 | $0.3296000 | $0.3267000 | $0.3313000 | $0.3235000 |
2023-05-20 | $0.3267000 | $0.3253000 | $0.3275000 | $0.3248000 |
2023-05-21 | $0.3414000 | $0.3229000 | $0.3369000 | $0.3229000 |
2023-05-22 | $0.3229000 | $0.3225000 | $0.3241000 | $0.3223000 |
2023-05-23 | $0.3218000 | $0.3200000 | $0.3540000 | $0.3091000 |
2023-05-24 | $0.3270000 | $0.3159000 | $0.3162000 | $0.3159000 |
2023-05-25 | $0.3159000 | $0.3008000 | $0.3178000 | $0.3008000 |
2023-05-26 | $0.3008000 | $0.3036000 | $0.3036000 | $0.3036000 |
2023-05-27 | $0.3036000 | $0.3209000 | $0.3209000 | $0.3053000 |
2023-05-28 | $0.3209000 | $0.3159000 | $0.3352000 | $0.3159000 |
2023-05-29 | $0.3159000 | $0.3121000 | $0.3121000 | $0.3121000 |
2023-05-30 | $0.3054000 | $0.3099000 | $0.3119000 | $0.2957000 |
2023-05-31 | $0.3116000 | $0.3087000 | $0.3149000 | $0.3062000 |
2023-06-01 | $0.3087000 | $0.3013000 | $0.3042000 | $0.2760000 |
2023-06-02 | $0.2987000 | $0.3052000 | $0.3482000 | $0.2963000 |
2023-06-03 | $0.3052000 | $0.3048000 | $0.3298000 | $0.3006000 |
2023-06-04 | $0.3041000 | $0.3039000 | $0.3041000 | $0.3039000 |
2023-06-06 | $0.2994000 | $0.2999000 | $0.3171000 | $0.2999000 |
2023-06-07 | $0.2999000 | $0.3070000 | $0.3620000 | $0.2898000 |
2023-06-08 | $0.3070000 | $0.3221000 | $0.3616000 | $0.3088000 |
2023-06-09 | $0.3221000 | $0.3024000 | $0.3218000 | $0.3014000 |
2023-06-10 | $0.3024000 | $0.2684000 | $0.2953000 | $0.2586000 |
2023-06-11 | $0.2684000 | $0.2684000 | $0.2685000 | $0.2682000 |
2023-06-12 | $0.2744000 | $0.2611000 | $0.2741000 | $0.2611000 |
2023-06-13 | $0.2633000 | $0.2603000 | $0.2642000 | $0.2541000 |
2023-06-14 | $0.2613000 | $0.2513000 | $0.2568000 | $0.2513000 |
2023-06-15 | $0.2513000 | $0.2578000 | $0.2578000 | $0.2558000 |
2023-06-16 | $0.2518000 | $0.2574000 | $0.2617000 | $0.2510000 |
2023-06-17 | $0.2574000 | $0.2612000 | $0.2647000 | $0.2444000 |
2023-06-18 | $0.2612000 | $0.2571000 | $0.2685000 | $0.2373000 |
2023-06-19 | $0.2571000 | $0.2640000 | $0.2701000 | $0.2496000 |
2023-06-20 | $0.2705000 | $0.2699000 | $0.2855000 | $0.2699000 |
2023-06-21 | $0.2699000 | $0.2859000 | $0.2862000 | $0.2850000 |
2023-06-22 | $0.2717000 | $0.2993000 | $0.3029000 | $0.2688000 |
2023-06-23 | $0.2849000 | $0.2947000 | $0.2947000 | $0.2926000 |
2023-06-24 | $0.2947000 | $0.3095000 | $0.3095000 | $0.2933000 |
2023-06-25 | $0.3095000 | $0.3090000 | $0.3093000 | $0.3087000 |
2023-06-26 | $0.3090000 | $0.3091000 | $0.3091000 | $0.3043000 |
2023-06-27 | $0.3091000 | $0.3134000 | $0.3134000 | $0.3101000 |
2023-06-28 | $0.3134000 | $0.3005000 | $0.3083000 | $0.3005000 |
2023-06-29 | $0.3005000 | $0.2962000 | $0.3042000 | $0.2962000 |
2023-06-30 | $0.2962000 | $0.3004000 | $0.3032000 | $0.2965000 |
2023-07-01 | $0.3004000 | $0.3077000 | $0.3077000 | $0.3016000 |
2023-07-02 | $0.3077000 | $0.3166000 | $0.3166000 | $0.3059000 |
2023-07-03 | $0.3166000 | $0.3247000 | $0.3247000 | $0.3222000 |
2023-07-04 | $0.3247000 | $0.3121000 | $0.3207000 | $0.3099000 |
2023-07-05 | $0.3121000 | $0.3139000 | $0.3178000 | $0.3093000 |
2023-07-06 | $0.3139000 | $0.3066000 | $0.3078000 | $0.3066000 |
2023-07-07 | $0.3066000 | $0.3059000 | $0.3111000 | $0.3059000 |
2023-07-08 | $0.3059000 | $0.3069000 | $0.3069000 | $0.3054000 |
2023-07-09 | $0.3069000 | $0.3159000 | $0.3168000 | $0.3056000 |
2023-07-10 | $0.3159000 | $0.3218000 | $0.3218000 | $0.3136000 |
2023-07-11 | $0.3218000 | $0.3220000 | $0.3221000 | $0.3218000 |
2023-07-12 | $0.3348000 | $0.3318000 | $0.3369000 | $0.3257000 |
2023-07-13 | $0.3318000 | $0.3314000 | $0.3437000 | $0.3226000 |
2023-07-14 | $0.3314000 | $0.3421000 | $0.3421000 | $0.3169000 |
2023-07-15 | $0.3421000 | $0.3633000 | $0.3845000 | $0.3390000 |
2023-07-16 | $0.3633000 | $0.3542000 | $0.3714000 | $0.3542000 |
2023-07-17 | $0.3542000 | $0.3515000 | $0.3588000 | $0.3515000 |
2023-07-18 | $0.3515000 | $0.3372000 | $0.3482000 | $0.3372000 |
2023-07-19 | $0.3372000 | $0.3435000 | $0.3435000 | $0.3366000 |
2023-07-20 | $0.3435000 | $0.3377000 | $0.3422000 | $0.3377000 |
2023-07-21 | $0.3316000 | $0.3322000 | $0.3340000 | $0.3298000 |
2023-07-22 | $0.3389000 | $0.3387000 | $0.3387000 | $0.3375000 |
2023-07-23 | $0.3387000 | $0.3520000 | $0.3520000 | $0.3421000 |
2023-07-24 | $0.3520000 | $0.3353000 | $0.3414000 | $0.3353000 |
2023-07-25 | $0.3353000 | $0.3358000 | $0.3358000 | $0.3358000 |
2023-07-26 | $0.3358000 | $0.3349000 | $0.3372000 | $0.3349000 |
2023-07-27 | $0.3349000 | $0.3526000 | $0.3526000 | $0.3334000 |
2023-07-28 | $0.3526000 | $0.3641000 | $0.3641000 | $0.3436000 |
2023-07-29 | $0.3641000 | $0.3852000 | $0.3875000 | $0.3646000 |
2023-07-30 | $0.3852000 | $0.3605000 | $0.4021000 | $0.3590000 |
2023-07-31 | $0.3605000 | $0.3686000 | $0.4127000 | $0.3598000 |
2023-08-01 | $0.3686000 | $0.3690000 | $0.3746000 | $0.3657000 |
2023-08-02 | $0.3690000 | $0.3427000 | $0.3622000 | $0.3427000 |
2023-08-03 | $0.3427000 | $0.3519000 | $0.3519000 | $0.3428000 |
2023-08-04 | $0.3519000 | $0.3428000 | $0.3507000 | $0.3428000 |
2023-08-05 | $0.3428000 | $0.3503000 | $0.3503000 | $0.3425000 |
2023-08-06 | $0.3503000 | $0.3314000 | $0.3503000 | $0.3308000 |
2023-08-07 | $0.3314000 | $0.3414000 | $0.3423000 | $0.3330000 |
2023-08-08 | $0.3414000 | $0.3441000 | $0.3483000 | $0.3346000 |
2023-08-09 | $0.3441000 | $0.3412000 | $0.3418000 | $0.3412000 |
2023-08-10 | $0.3412000 | $0.3396000 | $0.3396000 | $0.3396000 |
2023-08-11 | $0.3396000 | $0.3587000 | $0.3667000 | $0.3393000 |
2023-08-12 | $0.3587000 | $0.3507000 | $0.3589000 | $0.3457000 |
2023-08-13 | $0.3507000 | $0.3452000 | $0.3490000 | $0.3452000 |
2023-08-14 | $0.3452000 | $0.3417000 | $0.3485000 | $0.3417000 |
2023-08-15 | $0.3417000 | $0.3378000 | $0.3390000 | $0.3378000 |
2023-08-16 | $0.3378000 | $0.3022000 | $0.3324000 | $0.3022000 |
2023-08-17 | $0.3022000 | $0.2813000 | $0.2922000 | $0.2735000 |
2023-08-18 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2735000 |
2023-08-19 | $0.2793000 | $0.2891000 | $0.2910000 | $0.2797000 |
2023-08-20 | $0.2891000 | $0.2902000 | $0.2902000 | $0.2902000 |
2023-08-21 | $0.2902000 | $0.2895000 | $0.2895000 | $0.2895000 |
2023-08-22 | $0.2895000 | $0.2865000 | $0.2885000 | $0.2740000 |
2023-08-23 | $0.2865000 | $0.2865000 | $0.2908000 | $0.2865000 |
2023-08-24 | $0.2865000 | $0.2899000 | $0.2899000 | $0.2836000 |
2023-08-25 | $0.2899000 | $0.3043000 | $0.3069000 | $0.2886000 |
2023-08-26 | $0.3043000 | $0.2957000 | $0.3038000 | $0.2957000 |
2023-08-27 | $0.2957000 | $0.2956000 | $0.2967000 | $0.2956000 |
2023-08-28 | $0.2956000 | $0.2958000 | $0.2958000 | $0.2958000 |
2023-08-29 | $0.2958000 | $0.2950000 | $0.3141000 | $0.2861000 |
2023-08-30 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2905000 |
2023-08-31 | $0.2919000 | $0.2695000 | $0.2773000 | $0.2695000 |
2023-09-01 | $0.2695000 | $0.2786000 | $0.2915000 | $0.2680000 |
2023-09-02 | $0.2786000 | $0.2739000 | $0.2794000 | $0.2711000 |
2023-09-03 | $0.2739000 | $0.2753000 | $0.2782000 | $0.2750000 |
2023-09-04 | $0.2753000 | $0.2713000 | $0.2770000 | $0.2713000 |
2023-09-05 | $0.2713000 | $0.2725000 | $0.2780000 | $0.2684000 |
2023-09-06 | $0.2725000 | $0.2754000 | $0.2754000 | $0.2723000 |
2023-09-07 | $0.2753000 | $0.2811000 | $0.2811000 | $0.2808000 |
2023-09-08 | $0.2811000 | $0.2772000 | $0.2772000 | $0.2769000 |
2023-09-09 | $0.2807000 | $0.2808000 | $0.2814000 | $0.2786000 |
2023-09-10 | $0.2771000 | $0.2771000 | $0.2771000 | $0.2771000 |
2023-09-11 | $0.2762000 | $0.2682000 | $0.2690000 | $0.2682000 |
2023-09-12 | $0.2682000 | $0.2685000 | $0.2767000 | $0.2685000 |
2023-09-13 | $0.2685000 | $0.2846000 | $0.2846000 | $0.2725000 |
2023-09-14 | $0.2846000 | $0.2911000 | $0.2911000 | $0.2879000 |
2023-09-15 | $0.2911000 | $0.2964000 | $0.2964000 | $0.2908000 |
2023-09-16 | $0.2964000 | $0.3032000 | $0.3082000 | $0.2960000 |
2023-09-17 | $0.3032000 | $0.2929000 | $0.3028000 | $0.2929000 |
2023-09-18 | $0.2929000 | $0.2905000 | $0.2955000 | $0.2902000 |
2023-09-19 | $0.2905000 | $0.2940000 | $0.2953000 | $0.2940000 |
2023-09-20 | $0.2940000 | $0.3060000 | $0.3060000 | $0.2930000 |
2023-09-21 | $0.3060000 | $0.3058000 | $0.3060000 | $0.3058000 |
2023-09-22 | $0.2997000 | $0.3073000 | $0.3089000 | $0.2999000 |
2023-09-23 | $0.3073000 | $0.3137000 | $0.3137000 | $0.3073000 |
2023-09-24 | $0.3137000 | $0.3049000 | $0.3133000 | $0.3049000 |
2023-09-25 | $0.3005000 | $0.2846000 | $0.3042000 | $0.2659000 |
2023-09-26 | $0.3053000 | $0.3053000 | $0.3054000 | $0.3053000 |
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Sorry, detailed technology about HUNT is not currently available
Sorry, detailed features about HUNT is not currently available