Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1358000 |
2023-05-03 | $0.1738000 | $0.1592000 | $0.1939000 | $0.1511000 |
2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
2023-05-11 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
2023-05-12 | $0.1249000 | $0.1270000 | $0.1294000 | $0.1204000 |
2023-05-13 | $0.1270000 | $0.1226000 | $0.1301000 | $0.1218000 |
2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
2023-05-16 | $0.1256000 | $0.1467000 | $0.1600000 | $0.1242000 |
2023-05-17 | $0.1467000 | $0.1412000 | $0.1543000 | $0.1349000 |
2023-05-18 | $0.1412000 | $0.1431000 | $0.1520000 | $0.1379000 |
2023-05-19 | $0.1431000 | $0.1401000 | $0.1437000 | $0.1373000 |
2023-05-20 | $0.1401000 | $0.1399000 | $0.1467000 | $0.1382000 |
2023-05-21 | $0.1399000 | $0.1353000 | $0.1421000 | $0.1346000 |
2023-05-22 | $0.1353000 | $0.1347000 | $0.1399000 | $0.1314000 |
2023-05-23 | $0.1347000 | $0.1431000 | $0.1548000 | $0.1338000 |
2023-05-24 | $0.1431000 | $0.1323000 | $0.1443000 | $0.1292000 |
2023-05-25 | $0.1323000 | $0.1291000 | $0.1324000 | $0.1278000 |
2023-05-26 | $0.1291000 | $0.1318000 | $0.1328000 | $0.1281000 |
2023-05-27 | $0.1318000 | $0.1315000 | $0.1332000 | $0.1292000 |
2023-05-28 | $0.1315000 | $0.1345000 | $0.1361000 | $0.1310000 |
2023-05-29 | $0.1345000 | $0.1447000 | $0.1544000 | $0.1341000 |
2023-05-30 | $0.1447000 | $0.1451000 | $0.1469000 | $0.1393000 |
2023-05-31 | $0.1451000 | $0.1479000 | $0.1589000 | $0.1390000 |
2023-06-01 | $0.1479000 | $0.1430000 | $0.1783000 | $0.1414000 |
2023-06-02 | $0.1430000 | $0.1459000 | $0.1498000 | $0.1417000 |
2023-06-03 | $0.1459000 | $0.1535000 | $0.1608000 | $0.1452000 |
2023-06-04 | $0.1535000 | $0.1459000 | $0.1580000 | $0.1459000 |
2023-06-05 | $0.1459000 | $0.1456000 | $0.1459000 | $0.1456000 |
2023-06-06 | $0.1369000 | $0.1393000 | $0.1400000 | $0.1298000 |
2023-06-07 | $0.1393000 | $0.1277000 | $0.1393000 | $0.1271000 |
2023-06-08 | $0.1277000 | $0.1307000 | $0.1327000 | $0.1250000 |
2023-06-09 | $0.1307000 | $0.1234000 | $0.1323000 | $0.1226000 |
2023-06-10 | $0.1234000 | $0.1085000 | $0.1234000 | $0.1054000 |
2023-06-11 | $0.1085000 | $0.1083000 | $0.1085000 | $0.1083000 |
2023-06-12 | $0.1113000 | $0.1077000 | $0.1113000 | $0.1050000 |
2023-06-13 | $0.1077000 | $0.1096000 | $0.1124000 | $0.1070000 |
2023-06-14 | $0.1096000 | $0.1032000 | $0.1104000 | $0.1018000 |
2023-06-15 | $0.1032000 | $0.1030000 | $0.1057000 | $0.0991400 |
2023-06-16 | $0.1030000 | $0.1100000 | $0.1186000 | $0.1022000 |
2023-06-17 | $0.1100000 | $0.1085000 | $0.1120000 | $0.1083000 |
2023-06-18 | $0.1085000 | $0.1046000 | $0.1090000 | $0.1041000 |
2023-06-19 | $0.1046000 | $0.1058000 | $0.1074000 | $0.1044000 |
2023-06-20 | $0.1058000 | $0.1100000 | $0.1114000 | $0.1032000 |
2023-06-21 | $0.1100000 | $0.1137000 | $0.1164000 | $0.1094000 |
2023-06-22 | $0.1137000 | $0.1144000 | $0.1202000 | $0.1131000 |
2023-06-23 | $0.1144000 | $0.1169000 | $0.1231000 | $0.1135000 |
2023-06-24 | $0.1169000 | $0.1142000 | $0.1178000 | $0.1130000 |
2023-06-25 | $0.1142000 | $0.1147000 | $0.1175000 | $0.1134000 |
2023-06-26 | $0.1147000 | $0.1117000 | $0.1151000 | $0.1100000 |
2023-06-27 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1116000 |
2023-06-28 | $0.1141000 | $0.1089000 | $0.1141000 | $0.1080000 |
2023-06-29 | $0.1089000 | $0.1094000 | $0.1116000 | $0.1087000 |
2023-06-30 | $0.1094000 | $0.1123000 | $0.1164000 | $0.1068000 |
2023-07-01 | $0.1123000 | $0.1132000 | $0.1150000 | $0.1119000 |
2023-07-02 | $0.1132000 | $0.1104000 | $0.1140000 | $0.1089000 |
2023-07-03 | $0.1104000 | $0.1134000 | $0.1148000 | $0.1090000 |
2023-07-04 | $0.1134000 | $0.1183000 | $0.1209000 | $0.1131000 |
2023-07-05 | $0.1183000 | $0.1114000 | $0.1197000 | $0.1098000 |
2023-07-06 | $0.1114000 | $0.1084000 | $0.1142000 | $0.1084000 |
2023-07-07 | $0.1084000 | $0.1092000 | $0.1140000 | $0.1081000 |
2023-07-08 | $0.1092000 | $0.1106000 | $0.1130000 | $0.1086000 |
2023-07-09 | $0.1106000 | $0.1099000 | $0.1142000 | $0.1099000 |
2023-07-10 | $0.1099000 | $0.1096000 | $0.1113000 | $0.1080000 |
2023-07-11 | $0.1096000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-07-12 | $0.1077000 | $0.1105000 | $0.1119000 | $0.1077000 |
2023-07-13 | $0.1105000 | $0.1144000 | $0.1153000 | $0.1093000 |
2023-07-14 | $0.1144000 | $0.1100000 | $0.1158000 | $0.1077000 |
2023-07-15 | $0.1100000 | $0.1110000 | $0.1138000 | $0.1083000 |
2023-07-16 | $0.1110000 | $0.1076000 | $0.1111000 | $0.1072000 |
2023-07-17 | $0.1076000 | $0.1068000 | $0.1095000 | $0.1050000 |
2023-07-18 | $0.1068000 | $0.1060000 | $0.1076000 | $0.1046000 |
2023-07-19 | $0.1060000 | $0.1032000 | $0.1066000 | $0.1026000 |
2023-07-20 | $0.1032000 | $0.1017000 | $0.1051000 | $0.1011000 |
2023-07-21 | $0.1017000 | $0.1016000 | $0.1038000 | $0.0993400 |
2023-07-22 | $0.1016000 | $0.0999000 | $0.1026000 | $0.0997200 |
2023-07-23 | $0.0999000 | $0.1104000 | $0.1139000 | $0.0997100 |
2023-07-24 | $0.1104000 | $0.0993400 | $0.1107000 | $0.0974 |
2023-07-25 | $0.0993400 | $0.1001000 | $0.1023000 | $0.0977 |
2023-07-26 | $0.1001000 | $0.1007000 | $0.1034000 | $0.0993800 |
2023-07-27 | $0.1007000 | $0.1020000 | $0.1052000 | $0.1004000 |
2023-07-28 | $0.1020000 | $0.1018000 | $0.1026000 | $0.1009000 |
2023-07-29 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1004000 |
2023-07-30 | $0.1012000 | $0.0984 | $0.1017000 | $0.0979 |
2023-07-31 | $0.0984 | $0.0943 | $0.0991000 | $0.0936 |
2023-08-01 | $0.0943 | $0.0953 | $0.0953 | $0.0918 |
2023-08-02 | $0.0953 | $0.0908 | $0.0959 | $0.0902 |
2023-08-03 | $0.0908 | $0.0897 | $0.0933 | $0.0890 |
2023-08-04 | $0.0897 | $0.0884 | $0.0900 | $0.0880 |
2023-08-05 | $0.0884 | $0.0911 | $0.0919 | $0.0870 |
2023-08-06 | $0.0911 | $0.0903 | $0.0941 | $0.0896 |
2023-08-07 | $0.0903 | $0.0891 | $0.0914 | $0.0878 |
2023-08-08 | $0.0891 | $0.0909 | $0.0925 | $0.0887 |
2023-08-09 | $0.0909 | $0.0911 | $0.0916 | $0.0900 |
2023-08-10 | $0.0911 | $0.0938 | $0.0966 | $0.0902 |
2023-08-11 | $0.0938 | $0.0926 | $0.0949 | $0.0915 |
2023-08-12 | $0.0926 | $0.0923 | $0.0945 | $0.0914 |
2023-08-13 | $0.0923 | $0.0951 | $0.0982 | $0.0920 |
2023-08-14 | $0.0951 | $0.0990400 | $0.1035000 | $0.0935 |
2023-08-15 | $0.0990400 | $0.0937 | $0.1150000 | $0.0931 |
2023-08-16 | $0.0937 | $0.0869 | $0.0941 | $0.0859 |
2023-08-17 | $0.0869 | $0.0823 | $0.0893 | $0.0762 |
2023-08-18 | $0.0823 | $0.0835 | $0.0856 | $0.0814 |
2023-08-19 | $0.0835 | $0.0837 | $0.0850 | $0.0830 |
2023-08-20 | $0.0837 | $0.0852 | $0.0852 | $0.0829 |
2023-08-21 | $0.0852 | $0.0820 | $0.0856 | $0.0807 |
2023-08-22 | $0.0820 | $0.0802 | $0.0826 | $0.0780 |
2023-08-23 | $0.0802 | $0.0824 | $0.0837 | $0.0802 |
2023-08-24 | $0.0824 | $0.0803 | $0.0825 | $0.0797 |
2023-08-25 | $0.0803 | $0.0810 | $0.0811 | $0.0787 |
2023-08-26 | $0.0810 | $0.0801 | $0.0816 | $0.0795 |
2023-08-27 | $0.0801 | $0.0791 | $0.0805 | $0.0787 |
2023-08-28 | $0.0791 | $0.0784 | $0.0792 | $0.0768 |
2023-08-29 | $0.0784 | $0.0806 | $0.0821 | $0.0770 |
2023-08-30 | $0.0806 | $0.0807 | $0.0811 | $0.0790 |
2023-08-31 | $0.0807 | $0.0780 | $0.0812 | $0.0772 |
2023-09-01 | $0.0780 | $0.0774 | $0.0817 | $0.0762 |
2023-09-02 | $0.0774 | $0.0821 | $0.0838 | $0.0768 |
2023-09-03 | $0.0821 | $0.0795 | $0.0825 | $0.0791 |
2023-09-04 | $0.0795 | $0.0808 | $0.0821 | $0.0795 |
2023-09-05 | $0.0808 | $0.0823 | $0.0827 | $0.0798 |
2023-09-06 | $0.0823 | $0.0811 | $0.0848 | $0.0801 |
2023-09-07 | $0.0811 | $0.0830 | $0.0846 | $0.0798 |
2023-09-08 | $0.0830 | $0.0858 | $0.0892 | $0.0822 |
2023-09-09 | $0.0858 | $0.0840 | $0.0858 | $0.0835 |
2023-09-10 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2023-09-11 | $0.0799 | $0.0772 | $0.0806 | $0.0766 |
2023-09-12 | $0.0772 | $0.0765 | $0.0794 | $0.0761 |
2023-09-13 | $0.0765 | $0.0783 | $0.0790 | $0.0764 |
2023-09-14 | $0.0783 | $0.0786 | $0.0803 | $0.0778 |
2023-09-15 | $0.0786 | $0.0793 | $0.0798 | $0.0780 |
2023-09-16 | $0.0793 | $0.0820 | $0.0829 | $0.0793 |
2023-09-17 | $0.0820 | $0.0817 | $0.0829 | $0.0801 |
2023-09-18 | $0.0817 | $0.0814 | $0.0860 | $0.0807 |
2023-09-19 | $0.0814 | $0.0816 | $0.0826 | $0.0805 |
2023-09-20 | $0.0816 | $0.0808 | $0.0832 | $0.0805 |
2023-09-21 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
2023-09-22 | $0.0778 | $0.0803 | $0.0828 | $0.0776 |
2023-09-23 | $0.0803 | $0.0792 | $0.0817 | $0.0786 |
2023-09-24 | $0.0792 | $0.0770 | $0.0792 | $0.0770 |
2023-09-25 | $0.0770 | $0.0781 | $0.0781 | $0.0764 |
2023-09-26 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
2023-11-26 | $0.3718000 | $0.4187000 | $0.5022000 | $0.3640000 |
2023-11-27 | $0.4187000 | $0.3427000 | $0.4200000 | $0.3112000 |
2023-11-28 | $0.3427000 | $0.3436000 | $0.3440000 | $0.3423000 |
2023-12-02 | $0.3750000 | $0.4545000 | $0.4753000 | $0.3654000 |
2023-12-03 | $0.4545000 | $0.4537000 | $0.4558000 | $0.4531000 |
2023-12-04 | $0.5391000 | $0.7136000 | $0.7400000 | $0.5031000 |
2023-12-05 | $0.7136000 | $0.7042000 | $0.7138000 | $0.7021000 |
2023-12-06 | $0.6667000 | $0.5962000 | $0.7001000 | $0.5746000 |
2023-12-07 | $0.5962000 | $0.6014000 | $0.6014000 | $0.5961000 |
2023-12-17 | $0.5873000 | $0.5566000 | $0.5991000 | $0.5533000 |
2023-12-18 | $0.5566000 | $0.5577000 | $0.5588000 | $0.5566000 |
2023-12-20 | $0.5782000 | $0.5959000 | $0.6354000 | $0.5662000 |
2023-12-21 | $0.5959000 | $0.5956000 | $0.5963000 | $0.5956000 |
2023-12-24 | $0.6725000 | $0.6878000 | $0.7556000 | $0.6521000 |
2023-12-25 | $0.6878000 | $0.6903000 | $0.6907000 | $0.6878000 |
2023-12-26 | $0.6940000 | $0.6867000 | $0.7299000 | $0.5883000 |
2023-12-27 | $0.6867000 | $0.6777000 | $0.7148000 | $0.6679000 |
2023-12-28 | $0.6777000 | $0.6767000 | $0.6784000 | $0.6767000 |
2024-01-01 | $0.6081000 | $0.6675000 | $0.6729000 | $0.6018000 |
2024-01-02 | $0.6675000 | $0.6665000 | $0.6675000 | $0.6665000 |
2024-01-04 | $0.6118000 | $0.6170000 | $0.6405000 | $0.5892000 |
2024-01-05 | $0.6170000 | $0.6185000 | $0.6195000 | $0.6170000 |
2024-01-12 | $0.5592000 | $0.5599000 | $0.6109000 | $0.5362000 |
2024-01-13 | $0.5599000 | $0.5628000 | $0.5628000 | $0.5599000 |
2024-01-14 | $0.5607000 | $0.5549000 | $0.5829000 | $0.5376000 |
2024-01-15 | $0.5549000 | $0.5551000 | $0.5553000 | $0.5545000 |
2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
2024-01-18 | $0.6560000 | $0.6538000 | $0.6560000 | $0.6534000 |
2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
2024-01-21 | $0.6271000 | $0.6132000 | $0.6443000 | $0.6114000 |
2024-01-22 | $0.6132000 | $0.6150000 | $0.6150000 | $0.6130000 |
2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
2024-01-28 | $0.6368000 | $0.6376000 | $0.6376000 | $0.6368000 |
2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
2024-02-11 | $0.8470000 | $0.8468000 | $0.8490000 | $0.8453000 |
2024-02-12 | $0.8776000 | $0.9077000 | $0.9658000 | $0.8353000 |
2024-02-13 | $0.9077000 | $0.9072000 | $0.9081000 | $0.9072000 |
2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
2024-02-17 | $1.05 | $1.05 | $1.05 | $1.04 |
2024-02-18 | $1.06 | $1.16 | $1.17 | $1.05 |
2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
2024-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
2024-02-24 | $0.9614000 | $0.9875000 | $1.02 | $0.9346000 |
2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
2024-02-26 | $1.02 | $1.08 | $1.10 | $1.01 |
2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
2024-02-28 | $1.22 | $1.29 | $1.44 | $1.17 |
2024-02-29 | $1.29 | $1.29 | $1.29 | $1.29 |
2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
2024-03-03 | $1.46 | $1.44 | $1.54 | $1.36 |
2024-03-04 | $1.44 | $1.44 | $1.44 | $1.44 |
2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
2024-03-08 | $1.52 | $1.53 | $1.53 | $1.52 |
2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
2024-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
2024-03-17 | $1.22 | $1.32 | $1.34 | $1.16 |
2024-03-18 | $1.32 | $1.32 | $1.33 | $1.32 |
2024-03-28 | $1.28 | $1.37 | $1.39 | $1.26 |
2024-03-29 | $1.37 | $1.38 | $1.38 | $1.37 |
2024-04-02 | $1.27 | $1.18 | $1.28 | $1.15 |
2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
2024-04-04 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-04-06 | $1.14 | $1.16 | $1.17 | $1.13 |
2024-04-07 | $1.16 | $1.16 | $1.16 | $1.16 |
2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
2024-04-17 | $0.9759000 | $0.9759000 | $0.9759000 | $0.9758000 |
2024-04-19 | $0.9782000 | $1.01 | $1.06 | $0.8919000 |
2024-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
2024-04-25 | $0.9878000 | $0.9842000 | $0.9882000 | $0.9842000 |
2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
2024-04-27 | $0.9307000 | $0.9317000 | $0.9317000 | $0.9307000 |
2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
2024-04-30 | $0.9245000 | $0.8812000 | $0.9409000 | $0.8345000 |
2024-05-01 | $0.8812000 | $0.8828000 | $0.8829000 | $0.8807000 |
2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
2024-05-03 | $0.9114000 | $0.9398000 | $0.9543000 | $0.8971000 |
2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
2024-05-05 | $0.9508000 | $0.9823000 | $0.9981000 | $0.9302000 |
2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
2024-05-08 | $0.9470000 | $0.9513000 | $0.9974000 | $0.9323000 |
2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
2024-05-13 | $0.9669000 | $0.9445000 | $1.04 | $0.9249000 |
2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
2024-05-15 | $0.8879000 | $0.8882000 | $0.8882000 | $0.8877000 |
2024-05-16 | $0.9947000 | $0.9843000 | $1.01 | $0.9322000 |
2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
2024-05-18 | $1.06 | $1.07 | $1.09 | $1.05 |
2024-05-19 | $1.07 | $1.02 | $1.09 | $1.02 |
2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
2024-05-23 | $1.11 | $1.03 | $1.12 | $0.9796000 |
2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
2024-05-25 | $1.03 | $1.02 | $1.06 | $1.01 |
2024-05-26 | $1.02 | $1.01 | $1.03 | $0.9854000 |
2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
2024-05-28 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-05-29 | $1.00 | $0.9723000 | $1.01 | $0.9654000 |
2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
2024-05-31 | $0.9643000 | $0.9620000 | $0.9834000 | $0.9483000 |
2024-06-01 | $0.9620000 | $0.9613000 | $0.9620000 | $0.9612000 |
2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
2024-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
2024-06-09 | $0.9192000 | $0.9207000 | $0.9286000 | $0.9023000 |
2024-06-10 | $0.9207000 | $0.9200000 | $0.9207000 | $0.9200000 |
2024-06-12 | $0.8435000 | $0.8617000 | $0.9067000 | $0.8220000 |
2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
2024-06-15 | $0.7868000 | $0.7855000 | $0.7868000 | $0.7855000 |
2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
2024-06-17 | $0.8025000 | $0.8030000 | $0.8030000 | $0.8025000 |
2024-06-22 | $0.6879000 | $0.6874000 | $0.6926000 | $0.6698000 |
2024-06-23 | $0.6874000 | $0.6856000 | $0.6874000 | $0.6856000 |
2024-06-24 | $0.6663000 | $0.6673000 | $0.6808000 | $0.6068000 |
2024-06-25 | $0.6673000 | $0.6672000 | $0.6673000 | $0.6664000 |
2024-06-26 | $0.6795000 | $0.6574000 | $0.6914000 | $0.6477000 |
2024-06-27 | $0.6574000 | $0.6573000 | $0.6574000 | $0.6573000 |
2024-07-09 | $0.5380000 | $0.5472000 | $0.5500000 | $0.5283000 |
2024-07-10 | $0.5472000 | $0.5598000 | $0.5738000 | $0.5389000 |
2024-07-11 | $0.5598000 | $0.5375000 | $0.5716000 | $0.5343000 |
2024-07-12 | $0.5375000 | $0.5387000 | $0.5387000 | $0.5375000 |
2024-07-13 | $0.5579000 | $0.5645000 | $0.5749000 | $0.5518000 |
2024-07-14 | $0.5645000 | $0.6448000 | $0.6488000 | $0.5622000 |
2024-07-15 | $0.6448000 | $0.6617000 | $0.6628000 | $0.6191000 |
2024-07-16 | $0.6617000 | $0.6497000 | $0.6693000 | $0.6167000 |
2024-07-17 | $0.6497000 | $0.6564000 | $0.7047000 | $0.6493000 |
2024-07-18 | $0.6564000 | $0.6293000 | $0.6698000 | $0.6145000 |
2024-07-19 | $0.6293000 | $0.6687000 | $0.6743000 | $0.6077000 |
2024-07-20 | $0.6687000 | $0.7235000 | $0.7332000 | $0.6613000 |
2024-07-21 | $0.7235000 | $0.7011000 | $0.7388000 | $0.6594000 |
2024-07-22 | $0.7011000 | $0.7003000 | $0.7021000 | $0.7003000 |
2024-07-23 | $0.6632000 | $0.6862000 | $0.6918000 | $0.6342000 |
2024-07-24 | $0.6862000 | $0.7087000 | $0.7367000 | $0.6701000 |
2024-07-25 | $0.7087000 | $0.7040000 | $0.7125000 | $0.6416000 |
2024-07-26 | $0.7040000 | $0.7041000 | $0.7049000 | $0.7040000 |
2024-07-27 | $0.7825000 | $0.7415000 | $0.7834000 | $0.7189000 |
2024-07-28 | $0.7415000 | $0.7164000 | $0.7422000 | $0.7091000 |
2024-07-29 | $0.7164000 | $0.7121000 | $0.7667000 | $0.7092000 |
2024-07-30 | $0.7121000 | $0.7121000 | $0.7121000 | $0.7121000 |
2024-08-02 | $0.6265000 | $0.5617000 | $0.6317000 | $0.5554000 |
2024-08-03 | $0.5617000 | $0.5143000 | $0.5665000 | $0.5002000 |
2024-08-04 | $0.5143000 | $0.4883000 | $0.5285000 | $0.4674000 |
2024-08-05 | $0.4883000 | $0.4052000 | $0.4927000 | $0.3672000 |
2024-08-06 | $0.4052000 | $0.4602000 | $0.4731000 | $0.4052000 |
2024-08-07 | $0.4602000 | $0.4607000 | $0.4607000 | $0.4598000 |
2024-08-09 | $0.5133000 | $0.5017000 | $0.5161000 | $0.4867000 |
2024-08-10 | $0.5017000 | $0.5870000 | $0.6023000 | $0.4991000 |
2024-08-11 | $0.5870000 | $0.5534000 | $0.5957000 | $0.5489000 |
2024-08-12 | $0.5534000 | $0.5524000 | $0.5534000 | $0.5524000 |
2024-08-13 | $0.5622000 | $0.5610000 | $0.5625000 | $0.5274000 |
2024-08-14 | $0.5610000 | $0.5603000 | $0.5610000 | $0.5602000 |
2024-08-15 | $0.5418000 | $0.5283000 | $0.5461000 | $0.5010000 |
2024-08-16 | $0.5283000 | $0.5244000 | $0.5429000 | $0.5045000 |
2024-08-17 | $0.5244000 | $0.5514000 | $0.5782000 | $0.5173000 |
2024-08-18 | $0.5514000 | $0.5514000 | $0.5514000 | $0.5514000 |
2024-08-19 | $0.5355000 | $0.5365000 | $0.5378000 | $0.5104000 |
2024-08-20 | $0.5365000 | $0.5356000 | $0.5365000 | $0.5346000 |
2024-08-22 | $0.5717000 | $0.5889000 | $0.5928000 | $0.5639000 |
2024-08-23 | $0.5889000 | $0.5889000 | $0.5889000 | $0.5889000 |
2024-08-25 | $0.7665000 | $0.7651000 | $0.8012000 | $0.7236000 |
2024-08-26 | $0.7651000 | $0.7286000 | $0.7739000 | $0.7198000 |
2024-08-27 | $0.7286000 | $0.7297000 | $0.7298000 | $0.7286000 |
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Sorry, detailed technology about SuperCluster is not currently available
Sorry, detailed features about SuperCluster is not currently available