PRQ Coin Values PRQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-05-16 | $0.0916 | $0.0925 | $0.0982 | $0.0902 |
2023-05-17 | $0.0925 | $0.0922 | $0.0941 | $0.0905 |
2023-05-18 | $0.0922 | $0.0935 | $0.0949 | $0.0913 |
2023-05-19 | $0.0935 | $0.0992100 | $0.0993600 | $0.0933 |
2023-05-20 | $0.0992100 | $0.0992500 | $0.0992500 | $0.0992000 |
2023-05-21 | $0.0942 | $0.0923 | $0.0959 | $0.0911 |
2023-05-22 | $0.0923 | $0.0919 | $0.0933 | $0.0892 |
2023-05-23 | $0.0919 | $0.0918 | $0.0919 | $0.0918 |
2023-05-28 | $0.0920 | $0.0958 | $0.0980 | $0.0904 |
2023-05-29 | $0.0958 | $0.0971 | $0.1018000 | $0.0916 |
2023-05-30 | $0.0971 | $0.1039000 | $0.1128000 | $0.0951 |
2023-05-31 | $0.1039000 | $0.1237000 | $0.1372000 | $0.0990700 |
2023-06-01 | $0.1237000 | $0.1241000 | $0.1260000 | $0.1237000 |
2023-06-02 | $0.1214000 | $0.1224000 | $0.1257000 | $0.1172000 |
2023-06-03 | $0.1224000 | $0.1226000 | $0.1226000 | $0.1223000 |
2023-06-15 | $0.0859 | $0.0898 | $0.0951 | $0.0833 |
2023-06-16 | $0.0898 | $0.0915 | $0.0970 | $0.0874 |
2023-06-17 | $0.0915 | $0.0921 | $0.0958 | $0.0869 |
2023-06-18 | $0.0921 | $0.0917 | $0.0942 | $0.0879 |
2023-06-19 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
2023-06-22 | $0.0961 | $0.0950 | $0.0990700 | $0.0938 |
2023-06-23 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
2023-06-26 | $0.0971 | $0.0957 | $0.0993000 | $0.0934 |
2023-06-27 | $0.0957 | $0.0963 | $0.0984 | $0.0939 |
2023-06-28 | $0.0963 | $0.0965 | $0.0965 | $0.0963 |
2023-06-29 | $0.0943 | $0.0957 | $0.1004000 | $0.0926 |
2023-06-30 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
2023-07-01 | $0.0956 | $0.1005000 | $0.1052000 | $0.0956 |
2023-07-02 | $0.1005000 | $0.1004000 | $0.1005000 | $0.1004000 |
2023-07-06 | $0.0996600 | $0.0979 | $0.1032000 | $0.0959 |
2023-07-07 | $0.0979 | $0.0899 | $0.1003000 | $0.0861 |
2023-07-08 | $0.0899 | $0.0905 | $0.0907 | $0.0883 |
2023-07-19 | $0.0872 | $0.0883 | $0.0990200 | $0.0855 |
2023-07-20 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
2023-07-23 | $0.0915 | $0.0911 | $0.0955 | $0.0868 |
2023-07-24 | $0.0911 | $0.0913 | $0.0913 | $0.0908 |
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
Sorry, detailed technology about PARSIQ is not currently available
Sorry, detailed features about PARSIQ is not currently available