PSG Coin Values PSG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $5.44 | $5.46 | $5.65 | $5.37 |
2023-04-28 | $5.46 | $5.45 | $5.47 | $5.45 |
2023-05-01 | $5.37 | $5.48 | $5.48 | $5.16 |
2023-05-02 | $5.48 | $5.38 | $5.65 | $5.33 |
2023-05-03 | $5.37 | $5.36 | $5.37 | $5.36 |
2023-05-04 | $5.38 | $5.43 | $5.45 | $5.29 |
2023-05-05 | $5.43 | $5.37 | $5.57 | $5.32 |
2023-05-06 | $5.37 | $5.31 | $5.57 | $5.16 |
2023-05-07 | $5.31 | $5.35 | $5.36 | $5.31 |
2023-05-09 | $5.03 | $4.95 | $5.13 | $4.91 |
2023-05-10 | $4.95 | $4.93 | $4.99 | $4.84 |
2023-05-11 | $4.93 | $4.93 | $4.94 | $4.93 |
2023-05-13 | $4.81 | $4.71 | $4.81 | $4.65 |
2023-05-14 | $4.72 | $4.73 | $4.73 | $4.72 |
2023-05-16 | $4.70 | $4.70 | $4.77 | $4.64 |
2023-05-17 | $4.70 | $4.59 | $4.81 | $4.58 |
2023-05-18 | $4.59 | $4.43 | $4.53 | $4.42 |
2023-05-19 | $4.43 | $4.51 | $4.57 | $4.41 |
2023-05-20 | $4.51 | $4.50 | $4.64 | $4.50 |
2023-05-21 | $4.50 | $4.28 | $4.50 | $4.24 |
2023-05-22 | $4.28 | $4.28 | $4.41 | $4.23 |
2023-05-23 | $4.28 | $4.32 | $4.35 | $4.23 |
2023-05-24 | $4.32 | $4.24 | $4.25 | $4.16 |
2023-05-25 | $4.23 | $4.25 | $4.25 | $4.23 |
2023-05-26 | $4.18 | $4.21 | $4.36 | $4.19 |
2023-05-27 | $4.21 | $4.17 | $4.27 | $4.16 |
2023-05-28 | $4.17 | $4.23 | $4.63 | $4.21 |
2023-05-29 | $4.23 | $4.15 | $4.21 | $4.13 |
2023-05-30 | $4.15 | $4.09 | $4.19 | $4.06 |
2023-05-31 | $4.08 | $4.08 | $4.08 | $4.08 |
2023-06-02 | $3.97 | $4.11 | $4.62 | $4.03 |
2023-06-03 | $4.11 | $4.09 | $4.11 | $4.09 |
2023-06-18 | $3.20 | $3.11 | $3.18 | $3.10 |
2023-06-19 | $3.13 | $3.13 | $3.14 | $3.12 |
2023-07-07 | $3.34 | $3.83 | $4.35 | $3.33 |
2023-07-08 | $3.83 | $3.83 | $3.83 | $3.83 |
2023-07-10 | $3.58 | $3.48 | $3.75 | $3.44 |
2023-07-11 | $3.48 | $3.48 | $3.48 | $3.48 |
2023-07-19 | $3.40 | $3.44 | $3.49 | $3.40 |
2023-07-20 | $3.40 | $3.40 | $3.40 | $3.40 |
2023-07-23 | $3.46 | $3.49 | $3.63 | $3.44 |
2023-07-24 | $3.49 | $3.87 | $4.38 | $3.38 |
2023-07-25 | $3.87 | $3.83 | $4.25 | $3.70 |
2023-07-26 | $3.83 | $3.78 | $3.83 | $3.78 |
2023-08-02 | $3.89 | $3.85 | $3.98 | $3.73 |
2023-08-03 | $3.85 | $3.85 | $3.85 | $3.85 |
2023-08-04 | $3.78 | $3.76 | $3.91 | $3.68 |
2023-08-05 | $3.76 | $3.76 | $3.76 | $3.76 |
2023-08-12 | $3.68 | $3.67 | $3.74 | $3.67 |
2023-08-13 | $3.69 | $3.69 | $3.69 | $3.69 |
2023-08-19 | $3.29 | $3.30 | $3.50 | $3.21 |
2023-08-20 | $3.31 | $3.31 | $3.31 | $3.31 |
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
Sorry, detailed technology about Paris Saint-Germain Fan Token is not currently available
Sorry, detailed features about Paris Saint-Germain Fan Token is not currently available