ORN Coin Values ORN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.8129000 | $0.8327000 | $0.8545000 | $0.8161000 |
2023-04-28 | $0.8327000 | $0.8321000 | $0.8333000 | $0.8320000 |
2023-04-29 | $0.8170000 | $1.03 | $1.25 | $0.8170000 |
2023-04-30 | $1.03 | $0.9190000 | $1.10 | $0.9160000 |
2023-05-01 | $0.9190000 | $0.8890000 | $0.9310000 | $0.8560000 |
2023-05-02 | $0.8890000 | $0.8980000 | $1.02 | $0.8500000 |
2023-05-03 | $0.8980000 | $1.01 | $1.12 | $0.8690000 |
2023-05-04 | $1.01 | $0.9810000 | $1.17 | $0.9540000 |
2023-05-05 | $0.9810000 | $1.09 | $1.17 | $0.9560000 |
2023-05-06 | $1.09 | $1.29 | $1.32 | $1.03 |
2023-05-07 | $1.29 | $1.18 | $1.39 | $1.01 |
2023-05-08 | $1.18 | $1.05 | $1.21 | $1.00 |
2023-05-09 | $1.05 | $1.18 | $1.37 | $1.05 |
2023-05-10 | $1.18 | $1.12 | $1.23 | $1.04 |
2023-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
2023-05-12 | $1.04 | $1.10 | $1.19 | $1.00 |
2023-05-13 | $1.10 | $1.08 | $1.15 | $1.05 |
2023-05-14 | $1.08 | $1.08 | $1.10 | $1.05 |
2023-05-15 | $1.08 | $1.05 | $1.08 | $1.02 |
2023-05-16 | $1.05 | $0.9770000 | $1.06 | $0.9580000 |
2023-05-17 | $0.9770000 | $1.01 | $1.04 | $0.9600000 |
2023-05-18 | $1.01 | $0.9720000 | $1.02 | $0.9600000 |
2023-05-19 | $0.9720000 | $0.9670000 | $0.9830000 | $0.9560000 |
2023-05-20 | $0.9670000 | $0.9650000 | $0.9880000 | $0.9540000 |
2023-05-21 | $0.9650000 | $0.9170000 | $0.9670000 | $0.9040000 |
2023-05-22 | $0.9170000 | $0.9300000 | $0.9370000 | $0.8970000 |
2023-05-23 | $0.9300000 | $0.9170000 | $0.9450000 | $0.9090000 |
2023-05-24 | $0.9170000 | $0.8680000 | $0.9210000 | $0.8480000 |
2023-05-25 | $0.8680000 | $0.8580000 | $0.8760000 | $0.8430000 |
2023-05-26 | $0.8580000 | $0.8730000 | $0.8840000 | $0.8460000 |
2023-05-27 | $0.8730000 | $0.8800000 | $0.8880000 | $0.8350000 |
2023-05-28 | $0.8800000 | $0.9090000 | $0.9440000 | $0.8790000 |
2023-05-29 | $0.9090000 | $0.8910000 | $0.9380000 | $0.8800000 |
2023-05-30 | $0.8910000 | $0.8920000 | $0.9080000 | $0.8720000 |
2023-05-31 | $0.8920000 | $0.9170000 | $0.9380000 | $0.8720000 |
2023-06-01 | $0.9170000 | $0.8890000 | $0.9280000 | $0.8850000 |
2023-06-02 | $0.8890000 | $0.9120000 | $0.9360000 | $0.8830000 |
2023-06-03 | $0.9120000 | $0.8960000 | $0.9280000 | $0.8820000 |
2023-06-04 | $0.9028000 | $0.9006000 | $0.9028000 | $0.9006000 |
2023-06-06 | $0.8090000 | $0.8300000 | $0.8370000 | $0.7750000 |
2023-06-07 | $0.8300000 | $0.7840000 | $0.8370000 | $0.7660000 |
2023-06-08 | $0.7840000 | $0.7960000 | $0.8420000 | $0.7770000 |
2023-06-09 | $0.7960000 | $0.7960000 | $0.8170000 | $0.7740000 |
2023-06-10 | $0.7960000 | $0.6820000 | $0.8020000 | $0.6170000 |
2023-06-11 | $0.6782000 | $0.6763000 | $0.6784000 | $0.6759000 |
2023-06-12 | $0.6630000 | $0.6610000 | $0.6890000 | $0.6210000 |
2023-06-13 | $0.6610000 | $0.6850000 | $0.6880000 | $0.6510000 |
2023-06-14 | $0.6850000 | $0.6560000 | $0.6920000 | $0.6390000 |
2023-06-15 | $0.6560000 | $0.6510000 | $0.6580000 | $0.6300000 |
2023-06-16 | $0.6510000 | $0.6600000 | $0.6740000 | $0.6340000 |
2023-06-17 | $0.6600000 | $0.6590000 | $0.6790000 | $0.6460000 |
2023-06-18 | $0.6590000 | $0.6600000 | $0.6740000 | $0.6410000 |
2023-06-19 | $0.6600000 | $0.6720000 | $0.7060000 | $0.6570000 |
2023-06-20 | $0.6720000 | $0.6900000 | $0.6950000 | $0.6650000 |
2023-06-21 | $0.6900000 | $0.7200000 | $0.7370000 | $0.6690000 |
2023-06-22 | $0.7200000 | $0.7170000 | $0.7350000 | $0.7100000 |
2023-06-23 | $0.7170000 | $0.7220000 | $0.7400000 | $0.7070000 |
2023-06-24 | $0.7220000 | $0.7130000 | $0.7440000 | $0.6950000 |
2023-06-25 | $0.7130000 | $0.7160000 | $0.7800000 | $0.7070000 |
2023-06-26 | $0.7160000 | $0.6960000 | $0.7230000 | $0.6780000 |
2023-06-27 | $0.6960000 | $0.7020000 | $0.7350000 | $0.6690000 |
2023-06-28 | $0.7020000 | $0.7020000 | $0.7020000 | $0.7020000 |
2023-06-29 | $0.6740000 | $0.6740000 | $0.7000000 | $0.6570000 |
2023-06-30 | $0.6740000 | $0.6890000 | $0.7060000 | $0.6680000 |
2023-07-01 | $0.6890000 | $0.6930000 | $0.7090000 | $0.6340000 |
2023-07-02 | $0.6889000 | $0.6908000 | $0.6909000 | $0.6888000 |
2023-07-03 | $0.6850000 | $0.7170000 | $0.7200000 | $0.6760000 |
2023-07-04 | $0.7170000 | $0.7070000 | $0.7500000 | $0.6600000 |
2023-07-05 | $0.7070000 | $0.6790000 | $0.7380000 | $0.5640000 |
2023-07-06 | $0.6790000 | $0.6550000 | $0.7020000 | $0.6550000 |
2023-07-07 | $0.6550000 | $0.6660000 | $0.6810000 | $0.6490000 |
2023-07-08 | $0.6660000 | $0.6860000 | $0.6940000 | $0.6570000 |
2023-07-09 | $0.6860000 | $0.6840000 | $0.7680000 | $0.6750000 |
2023-07-10 | $0.6840000 | $0.6660000 | $0.7380000 | $0.6010000 |
2023-07-11 | $0.6723000 | $0.6728000 | $0.6728000 | $0.6722000 |
2023-07-12 | $0.6880000 | $0.7020000 | $0.8130000 | $0.6780000 |
2023-07-13 | $0.7020000 | $0.7050000 | $0.7070000 | $0.7000000 |
2023-07-14 | $0.7290000 | $0.6890000 | $0.7310000 | $0.6630000 |
2023-07-15 | $0.6890000 | $0.6810000 | $0.7100000 | $0.6630000 |
2023-07-16 | $0.6810000 | $0.6650000 | $0.6940000 | $0.6610000 |
2023-07-17 | $0.6650000 | $0.6670000 | $0.6800000 | $0.6560000 |
2023-07-18 | $0.6670000 | $0.6529000 | $0.6700000 | $0.6448000 |
2023-07-19 | $0.6529000 | $0.6440000 | $0.6631000 | $0.6377000 |
2023-07-20 | $0.6440000 | $0.6570000 | $0.6872000 | $0.6363000 |
2023-07-21 | $0.6570000 | $0.6629000 | $0.6639000 | $0.6441000 |
2023-07-22 | $0.6629000 | $0.6390000 | $0.6709000 | $0.6370000 |
2023-07-23 | $0.6390000 | $0.6539000 | $0.6657000 | $0.6390000 |
2023-07-24 | $0.6539000 | $0.6213000 | $0.6539000 | $0.6015000 |
2023-07-25 | $0.6213000 | $0.6371000 | $0.6450000 | $0.6130000 |
2023-07-26 | $0.6371000 | $0.6398000 | $0.6398000 | $0.6371000 |
2023-07-27 | $0.6331000 | $0.6898000 | $0.7039000 | $0.6298000 |
2023-07-28 | $0.6898000 | $0.6551000 | $0.6899000 | $0.6439000 |
2023-07-29 | $0.6551000 | $0.6670000 | $0.6874000 | $0.6514000 |
2023-07-30 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
2023-07-31 | $0.6499000 | $0.6357000 | $0.6538000 | $0.6296000 |
2023-08-01 | $0.6357000 | $0.6356000 | $0.6357000 | $0.6356000 |
2023-08-02 | $0.6517000 | $0.6291000 | $0.6559000 | $0.6234000 |
2023-08-03 | $0.6291000 | $0.6289000 | $0.6362000 | $0.6188000 |
2023-08-04 | $0.6289000 | $0.6252000 | $0.6290000 | $0.6135000 |
2023-08-05 | $0.6252000 | $0.6188000 | $0.6304000 | $0.6111000 |
2023-08-06 | $0.6188000 | $0.6383000 | $0.7026000 | $0.6177000 |
2023-08-07 | $0.6383000 | $0.6464000 | $0.6510000 | $0.6220000 |
2023-08-08 | $0.6464000 | $0.6609000 | $0.6967000 | $0.6429000 |
2023-08-09 | $0.6609000 | $0.6469000 | $0.6659000 | $0.6391000 |
2023-08-10 | $0.6469000 | $0.6581000 | $0.6679000 | $0.6439000 |
2023-08-11 | $0.6581000 | $0.6503000 | $0.6746000 | $0.6450000 |
2023-08-12 | $0.6503000 | $0.6548000 | $0.6635000 | $0.6480000 |
2023-08-13 | $0.6548000 | $0.6510000 | $0.6678000 | $0.6484000 |
2023-08-14 | $0.6510000 | $0.6663000 | $0.6700000 | $0.6482000 |
2023-08-15 | $0.6663000 | $0.6370000 | $0.7309000 | $0.6262000 |
2023-08-16 | $0.6370000 | $0.5941000 | $0.6410000 | $0.5899000 |
2023-08-17 | $0.5941000 | $0.5941000 | $0.5942000 | $0.5941000 |
2023-08-18 | $0.5587000 | $0.5471000 | $0.5641000 | $0.5347000 |
2023-08-19 | $0.5471000 | $0.5569000 | $0.5675000 | $0.5444000 |
2023-08-20 | $0.5569000 | $0.5592000 | $0.5668000 | $0.5540000 |
2023-08-21 | $0.5592000 | $0.5471000 | $0.5658000 | $0.5409000 |
2023-08-22 | $0.5471000 | $0.5324000 | $0.5671000 | $0.5208000 |
2023-08-23 | $0.5324000 | $0.5324000 | $0.5324000 | $0.5324000 |
2023-08-25 | $0.5360000 | $0.5371000 | $0.5427000 | $0.5179000 |
2023-08-26 | $0.5371000 | $0.5373000 | $0.5373000 | $0.5371000 |
2023-09-01 | $0.5307000 | $0.5168000 | $0.5568000 | $0.5097000 |
2023-09-02 | $0.5168000 | $0.5159000 | $0.5168000 | $0.5159000 |
2023-09-13 | $0.5210000 | $0.5260000 | $0.5709000 | $0.5087000 |
2023-09-14 | $0.5260000 | $0.5265000 | $0.5265000 | $0.5259000 |
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
Sorry, detailed technology about Orion Protocol is not currently available
Sorry, detailed features about Orion Protocol is not currently available