Optimism - Canlı Optimism fiyat ve piyasa değeri

Optimism Crypto Coin Rank 46

1,187,596,466 OP

24-Saat Hacmi

1,929 BTC

1 H

2.64 %

24 H

5.3 %

7 d

-1.49 %

Bugün Optimism ABD doları cinsinden fiyat şu anda 1.52 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002456 BTC. Toplamda 1,187,596,466 OP şu anda piyasada dolaşıyor. Optimism fiyatlar şu anda bir değişiklik yaşıyor 5.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.196 M US dollars Optimism işlem görmüştür Kripto Değişimleri. Almak Optimism's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Optimism

Sembol

Algoritma

N/A

BTC fiyat

0.00002456 BTC

BTC pazar

29,166 BTC

BTC 24h Vol

1,929 BTC

Toplam Madeni Paralar

1,187,596,466 OP

2.64 %

24h

5.3 %

-1.49 %

N/A

Web sitesi

N/A

OP Grafıkler

OP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.07
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.99	$2.07	$1.92
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.62
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.72
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.57
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.47	$1.47	$1.47
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.09	$1.09
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.18
2023-06-29	$1.22	$1.22	$1.25	$1.20
2023-06-30	$1.22	$1.33	$1.38	$1.18
2023-07-01	$1.33	$1.35	$1.38	$1.31
2023-07-02	$1.35	$1.33	$1.35	$1.29
2023-07-03	$1.33	$1.35	$1.38	$1.32
2023-07-04	$1.35	$1.28	$1.36	$1.27
2023-07-05	$1.28	$1.23	$1.30	$1.21
2023-07-06	$1.23	$1.19	$1.28	$1.18
2023-07-07	$1.19	$1.23	$1.23	$1.17
2023-07-08	$1.23	$1.22	$1.24	$1.19
2023-07-09	$1.22	$1.21	$1.23	$1.20
2023-07-10	$1.21	$1.20	$1.23	$1.16
2023-07-11	$1.20	$1.20	$1.20	$1.20
2023-07-12	$1.22	$1.21	$1.27	$1.19
2023-07-13	$1.21	$1.37	$1.42	$1.21
2023-07-14	$1.37	$1.46	$1.64	$1.36
2023-07-15	$1.46	$1.46	$1.55	$1.44
2023-07-16	$1.46	$1.49	$1.52	$1.40
2023-07-17	$1.49	$1.48	$1.55	$1.41
2023-07-18	$1.48	$1.43	$1.56	$1.41
2023-07-19	$1.43	$1.57	$1.63	$1.42
2023-07-20	$1.57	$1.53	$1.61	$1.51
2023-07-21	$1.53	$1.51	$1.56	$1.50
2023-07-22	$1.51	$1.57	$1.59	$1.51
2023-07-23	$1.57	$1.58	$1.66	$1.53
2023-07-24	$1.58	$1.51	$1.59	$1.48
2023-07-25	$1.51	$1.45	$1.52	$1.44
2023-07-26	$1.45	$1.51	$1.54	$1.43
2023-07-27	$1.51	$1.50	$1.57	$1.49
2023-07-28	$1.50	$1.48	$1.50	$1.46
2023-07-29	$1.48	$1.51	$1.52	$1.47
2023-07-30	$1.51	$1.62	$1.63	$1.50
2023-07-31	$1.62	$1.61	$1.81	$1.60
2023-08-01	$1.61	$1.65	$1.66	$1.55
2023-08-02	$1.65	$1.64	$1.68	$1.60
2023-08-03	$1.64	$1.71	$1.80	$1.64
2023-08-04	$1.71	$1.69	$1.77	$1.67
2023-08-05	$1.69	$1.69	$1.72	$1.65
2023-08-06	$1.69	$1.70	$1.72	$1.67
2023-08-07	$1.70	$1.80	$1.81	$1.68
2023-08-08	$1.80	$1.68	$1.82	$1.66
2023-08-09	$1.68	$1.55	$1.70	$1.52
2023-08-10	$1.55	$1.58	$1.60	$1.55
2023-08-11	$1.58	$1.59	$1.61	$1.57
2023-08-12	$1.59	$1.55	$1.60	$1.54
2023-08-13	$1.55	$1.54	$1.57	$1.52
2023-08-14	$1.54	$1.53	$1.58	$1.51
2023-08-15	$1.53	$1.47	$1.54	$1.41
2023-08-16	$1.47	$1.41	$1.49	$1.37
2023-08-17	$1.41	$1.37	$1.48	$1.25
2023-08-18	$1.37	$1.44	$1.46	$1.34
2023-08-19	$1.44	$1.47	$1.52	$1.43
2023-08-20	$1.47	$1.47	$1.49	$1.45
2023-08-21	$1.47	$1.53	$1.56	$1.46
2023-08-22	$1.53	$1.58	$1.60	$1.49
2023-08-23	$1.58	$1.56	$1.62	$1.53
2023-08-24	$1.56	$1.58	$1.59	$1.52
2023-08-25	$1.58	$1.47	$1.59	$1.46
2023-08-26	$1.47	$1.48	$1.50	$1.44
2023-08-27	$1.48	$1.45	$1.49	$1.43
2023-08-28	$1.45	$1.42	$1.46	$1.40
2023-08-29	$1.42	$1.50	$1.53	$1.41
2023-08-30	$1.50	$1.48	$1.51	$1.46
2023-08-31	$1.48	$1.39	$1.50	$1.37
2023-09-01	$1.39	$1.32	$1.40	$1.30
2023-09-02	$1.32	$1.32	$1.34	$1.28
2023-09-03	$1.32	$1.34	$1.35	$1.31
2023-09-04	$1.34	$1.34	$1.37	$1.32
2023-09-05	$1.34	$1.34	$1.35	$1.31
2023-09-06	$1.34	$1.33	$1.36	$1.30
2023-09-07	$1.33	$1.34	$1.35	$1.30
2023-09-08	$1.34	$1.30	$1.35	$1.29
2023-09-09	$1.30	$1.29	$1.30	$1.28
2023-09-10	$1.29	$1.27	$1.29	$1.21
2023-09-11	$1.27	$1.28	$1.29	$1.22
2023-09-12	$1.28	$1.34	$1.38	$1.28
2023-09-13	$1.34	$1.35	$1.38	$1.33
2023-09-14	$1.35	$1.36	$1.38	$1.33
2023-09-15	$1.36	$1.41	$1.43	$1.34
2023-09-16	$1.41	$1.39	$1.44	$1.38
2023-09-17	$1.39	$1.37	$1.39	$1.35
2023-09-18	$1.37	$1.37	$1.42	$1.36
2023-09-19	$1.37	$1.38	$1.41	$1.37
2023-09-20	$1.38	$1.39	$1.41	$1.37
2023-09-21	$1.39	$1.30	$1.40	$1.29
2023-09-22	$1.30	$1.29	$1.31	$1.27
2023-09-23	$1.29	$1.30	$1.31	$1.28
2023-09-24	$1.30	$1.26	$1.30	$1.26
2023-09-25	$1.26	$1.25	$1.28	$1.23
2023-09-26	$1.25	$1.29	$1.29	$1.25
2023-09-27	$1.29	$1.27	$1.32	$1.26
2023-09-28	$1.27	$1.32	$1.35	$1.27
2023-09-29	$1.32	$1.34	$1.35	$1.31
2023-09-30	$1.34	$1.35	$1.36	$1.32
2023-10-01	$1.35	$1.41	$1.42	$1.34
2023-10-02	$1.41	$1.39	$1.47	$1.36
2023-10-03	$1.39	$1.32	$1.40	$1.30
2023-10-04	$1.32	$1.33	$1.34	$1.26
2023-10-05	$1.33	$1.30	$1.34	$1.29
2023-10-06	$1.30	$1.30	$1.32	$1.29
2023-10-07	$1.30	$1.30	$1.31	$1.30
2023-10-08	$1.29	$1.28	$1.31	$1.26
2023-10-09	$1.28	$1.23	$1.29	$1.19
2023-10-10	$1.23	$1.24	$1.25	$1.22
2023-10-11	$1.24	$1.25	$1.26	$1.22
2023-10-12	$1.25	$1.19	$1.25	$1.16
2023-10-13	$1.19	$1.21	$1.24	$1.19
2023-10-14	$1.21	$1.20	$1.22	$1.20
2023-10-15	$1.20	$1.21	$1.22	$1.19
2023-10-16	$1.21	$1.24	$1.27	$1.21
2023-10-17	$1.24	$1.20	$1.24	$1.18
2023-10-18	$1.20	$1.19	$1.22	$1.18
2023-10-19	$1.19	$1.17	$1.19	$1.15
2023-10-20	$1.17	$1.24	$1.26	$1.17
2023-10-21	$1.24	$1.27	$1.29	$1.23
2023-10-22	$1.27	$1.32	$1.32	$1.24
2023-10-23	$1.32	$1.36	$1.38	$1.27
2023-10-24	$1.36	$1.40	$1.44	$1.33
2023-10-25	$1.40	$1.38	$1.42	$1.35
2023-10-26	$1.38	$1.41	$1.48	$1.36
2023-10-27	$1.41	$1.37	$1.42	$1.34
2023-10-28	$1.37	$1.37	$1.39	$1.36
2023-10-29	$1.37	$1.41	$1.43	$1.35
2023-10-30	$1.41	$1.42	$1.45	$1.38
2023-10-31	$1.42	$1.40	$1.44	$1.34
2023-11-01	$1.40	$1.39	$1.40	$1.39
2023-11-02	$1.44	$1.37	$1.47	$1.34
2023-11-03	$1.37	$1.37	$1.37	$1.37
2023-11-04	$1.42	$1.50	$1.53	$1.41
2023-11-05	$1.50	$1.54	$1.56	$1.48
2023-11-06	$1.54	$1.57	$1.58	$1.51
2023-11-07	$1.57	$1.51	$1.57	$1.45
2023-11-08	$1.51	$1.53	$1.55	$1.49
2023-11-09	$1.53	$1.75	$1.75	$1.44
2023-11-10	$1.75	$1.72	$1.81	$1.63
2023-11-11	$1.72	$1.69	$1.76	$1.65
2023-11-12	$1.69	$1.70	$1.70	$1.69
2023-11-13	$1.82	$1.79	$1.93	$1.77
2023-11-14	$1.79	$1.78	$1.79	$1.78
2023-11-16	$1.86	$1.81	$1.90	$1.76
2023-11-17	$1.81	$1.71	$1.85	$1.63
2023-11-18	$1.71	$1.71	$1.71	$1.71
2023-11-20	$1.78	$1.73	$1.81	$1.72
2023-11-21	$1.73	$1.59	$1.76	$1.57
2023-11-22	$1.59	$1.74	$1.76	$1.59
2023-11-23	$1.74	$1.82	$1.85	$1.73
2023-11-24	$1.82	$1.80	$1.88	$1.79
2023-11-25	$1.80	$1.80	$1.80	$1.80
2023-11-26	$1.79	$1.82	$1.83	$1.74
2023-11-27	$1.82	$1.72	$1.82	$1.67
2023-11-28	$1.72	$1.71	$1.75	$1.68
2023-11-29	$1.71	$1.69	$1.73	$1.65
2023-11-30	$1.69	$1.67	$1.70	$1.65
2023-12-01	$1.67	$1.66	$1.72	$1.63
2023-12-02	$1.66	$1.76	$1.76	$1.65
2023-12-03	$1.76	$1.72	$1.77	$1.69
2023-12-04	$1.72	$1.80	$1.86	$1.70
2023-12-05	$1.80	$1.80	$1.85	$1.71
2023-12-06	$1.80	$1.71	$1.85	$1.71
2023-12-07	$1.71	$2.17	$2.20	$1.70
2023-12-08	$2.17	$2.18	$2.18	$2.17
2023-12-09	$2.11	$2.04	$2.30	$2.01
2023-12-10	$2.04	$2.17	$2.22	$2.04
2023-12-11	$2.17	$2.29	$2.40	$1.93
2023-12-12	$2.29	$2.34	$2.50	$2.23
2023-12-13	$2.34	$2.34	$2.35	$2.34
2023-12-15	$2.26	$2.10	$2.29	$2.08
2023-12-16	$2.10	$2.18	$2.28	$2.09
2023-12-17	$2.18	$2.08	$2.22	$2.05
2023-12-18	$2.08	$2.24	$2.26	$1.96
2023-12-19	$2.24	$2.11	$2.27	$2.08
2023-12-20	$2.11	$2.25	$2.29	$2.11
2023-12-21	$2.25	$2.52	$2.56	$2.20
2023-12-22	$2.52	$3.47	$3.54	$2.49
2023-12-23	$3.47	$3.45	$3.54	$3.11
2023-12-24	$3.45	$3.57	$3.84	$3.31
2023-12-25	$3.57	$3.38	$3.74	$3.35
2023-12-26	$3.38	$3.47	$3.50	$3.01
2023-12-27	$3.47	$3.96	$4.18	$3.21
2023-12-28	$3.96	$3.58	$4.15	$3.57
2023-12-29	$3.58	$3.91	$3.95	$3.42
2023-12-30	$3.91	$3.91	$3.91	$3.91
2024-01-01	$3.70	$3.98	$4.12	$3.55
2024-01-02	$3.99	$3.71	$4.05	$3.64
2024-01-03	$3.71	$3.49	$3.99	$3.05
2024-01-04	$3.49	$3.72	$3.93	$3.36
2024-01-05	$3.72	$3.45	$3.77	$3.28
2024-01-06	$3.45	$3.44	$3.45	$3.44
2024-01-07	$3.23	$3.17	$3.46	$3.16
2024-01-08	$3.17	$3.42	$3.52	$2.91
2024-01-09	$3.42	$3.42	$3.42	$3.42
2024-01-11	$3.93	$3.97	$4.10	$3.63
2024-01-12	$3.97	$3.91	$4.30	$3.75
2024-01-13	$3.91	$3.81	$3.94	$3.66
2024-01-14	$3.81	$3.47	$3.85	$3.45
2024-01-15	$3.47	$3.45	$3.62	$3.41
2024-01-16	$3.45	$3.60	$3.67	$3.40
2024-01-17	$3.60	$3.45	$3.63	$3.40
2024-01-18	$3.45	$3.21	$3.48	$3.15
2024-01-19	$3.21	$3.19	$3.28	$3.00
2024-01-20	$3.20	$3.19	$3.23	$3.10
2024-01-21	$3.19	$3.11	$3.26	$3.11
2024-01-22	$3.11	$3.12	$3.12	$3.11
2024-01-24	$2.82	$2.86	$2.89	$2.78
2024-01-25	$2.86	$2.94	$2.98	$2.74
2024-01-26	$2.94	$3.07	$3.15	$2.91
2024-01-27	$3.07	$3.07	$3.12	$3.02
2024-01-28	$3.07	$3.03	$3.18	$3.01
2024-01-29	$3.03	$3.17	$3.19	$2.99
2024-01-30	$3.17	$3.16	$3.30	$3.08
2024-01-31	$3.16	$2.90	$3.17	$2.87
2024-02-01	$2.90	$2.98	$3.02	$2.82
2024-02-02	$2.98	$3.01	$3.04	$2.93
2024-02-03	$3.01	$2.96	$3.05	$2.95
2024-02-04	$2.96	$2.99	$3.06	$2.92
2024-02-05	$2.99	$3.09	$3.13	$2.92
2024-02-06	$3.09	$3.32	$3.38	$3.08
2024-02-07	$3.32	$3.36	$3.48	$3.20
2024-02-08	$3.36	$3.30	$3.45	$3.30
2024-02-09	$3.30	$3.46	$3.52	$3.30
2024-02-10	$3.46	$3.37	$3.50	$3.35
2024-02-11	$3.37	$3.54	$3.65	$3.36
2024-02-12	$3.54	$3.82	$3.92	$3.46
2024-02-13	$3.82	$3.73	$3.82	$3.63
2024-02-14	$3.73	$3.82	$3.87	$3.68
2024-02-15	$3.82	$3.86	$3.97	$3.77
2024-02-16	$3.86	$3.64	$3.90	$3.58
2024-02-17	$3.64	$3.64	$3.64	$3.64
2024-02-18	$3.58	$3.79	$3.82	$3.55
2024-02-19	$3.79	$3.96	$4.03	$3.74
2024-02-20	$3.96	$4.07	$4.20	$3.71
2024-02-21	$4.07	$3.76	$4.07	$3.56
2024-02-22	$3.76	$3.64	$3.84	$3.61
2024-02-23	$3.64	$3.51	$3.70	$3.48
2024-02-24	$3.51	$3.67	$3.72	$3.43
2024-02-25	$3.67	$3.88	$3.88	$3.61
2024-02-26	$3.88	$3.83	$3.88	$3.63
2024-02-27	$3.83	$3.71	$3.94	$3.66
2024-02-28	$3.71	$3.77	$3.93	$3.54
2024-02-29	$3.77	$3.70	$4.04	$3.61
2024-03-01	$3.70	$3.76	$3.81	$3.70
2024-03-02	$3.76	$3.99	$4.00	$3.71
2024-03-03	$3.99	$3.99	$4.33	$3.70
2024-03-04	$3.99	$3.91	$4.09	$3.76
2024-03-05	$3.91	$4.54	$4.67	$3.73
2024-03-06	$4.54	$4.53	$4.54	$4.54
2024-03-07	$4.55	$4.67	$4.78	$4.43
2024-03-08	$4.67	$4.49	$4.80	$4.30
2024-03-09	$4.49	$4.49	$4.49	$4.49
2024-03-10	$4.71	$4.54	$4.80	$4.42
2024-03-11	$4.54	$4.59	$4.66	$4.39
2024-03-12	$4.58	$4.36	$4.68	$4.12
2024-03-13	$4.36	$4.42	$4.59	$4.33
2024-03-14	$4.42	$4.20	$4.50	$4.01
2024-03-15	$4.20	$3.82	$4.24	$3.59
2024-03-16	$3.82	$3.55	$3.85	$3.45
2024-03-17	$3.55	$3.58	$3.64	$3.36
2024-03-18	$3.58	$3.30	$3.58	$3.24
2024-03-19	$3.30	$3.44	$3.84	$2.98
2024-03-20	$3.44	$3.55	$3.57	$3.16
2024-03-21	$3.55	$3.43	$3.61	$3.26
2024-03-22	$3.43	$3.42	$3.60	$3.31
2024-03-23	$3.43	$3.43	$3.54	$3.31
2024-03-24	$3.43	$3.71	$3.79	$3.37
2024-03-25	$3.71	$3.86	$3.92	$3.69
2024-03-26	$3.86	$3.92	$4.02	$3.79
2024-03-27	$3.91	$3.67	$4.04	$3.64
2024-03-28	$3.67	$3.72	$3.76	$3.61
2024-03-29	$3.73	$3.62	$3.75	$3.57
2024-03-30	$3.62	$3.66	$3.81	$3.61
2024-03-31	$3.66	$3.69	$3.75	$3.61
2024-04-01	$3.69	$3.50	$3.69	$3.38
2024-04-02	$3.50	$3.16	$3.50	$3.10
2024-04-03	$3.16	$3.05	$3.23	$3.02
2024-04-04	$3.05	$3.11	$3.23	$3.00
2024-04-05	$3.11	$2.87	$3.11	$2.87
2024-04-06	$2.87	$2.99	$3.03	$2.85
2024-04-07	$2.99	$3.20	$3.21	$2.98
2024-04-08	$3.20	$3.37	$3.40	$3.09
2024-04-09	$3.37	$3.04	$3.41	$3.02
2024-04-10	$3.04	$3.04	$3.09	$2.90
2024-04-11	$3.04	$2.94	$3.11	$2.92
2024-04-12	$2.94	$2.45	$3.03	$2.09
2024-04-13	$2.45	$2.12	$2.46	$1.82
2024-04-14	$2.12	$2.34	$2.37	$2.05
2024-04-15	$2.34	$2.27	$2.44	$2.19
2024-04-16	$2.27	$2.24	$2.29	$2.11
2024-04-17	$2.24	$2.17	$2.28	$2.08
2024-04-18	$2.17	$2.23	$2.27	$2.12
2024-04-19	$2.23	$2.23	$2.32	$2.04
2024-04-20	$2.23	$2.51	$2.53	$2.20
2024-04-21	$2.51	$2.44	$2.54	$2.38
2024-04-22	$2.44	$2.44	$2.44	$2.44
2024-04-23	$2.55	$2.49	$2.59	$2.47
2024-04-24	$2.49	$2.42	$2.62	$2.39
2024-04-25	$2.42	$2.42	$2.42	$2.42
2024-04-26	$2.42	$2.33	$2.43	$2.31
2024-04-27	$2.33	$2.63	$2.67	$2.25
2024-04-28	$2.63	$2.63	$2.78	$2.60
2024-04-29	$2.63	$2.50	$2.68	$2.40
2024-04-30	$2.50	$2.54	$2.55	$2.28
2024-05-01	$2.54	$2.53	$2.54	$2.53
2024-05-02	$2.79	$2.87	$2.92	$2.64
2024-05-03	$2.87	$2.86	$2.99	$2.78
2024-05-04	$2.86	$2.88	$3.04	$2.84
2024-05-05	$2.88	$2.90	$2.96	$2.82
2024-05-06	$2.90	$2.77	$3.00	$2.76
2024-05-07	$2.77	$2.67	$2.81	$2.66
2024-05-08	$2.67	$2.58	$2.68	$2.55
2024-05-09	$2.58	$2.65	$2.67	$2.54
2024-05-10	$2.65	$2.52	$2.68	$2.48
2024-05-11	$2.52	$2.53	$2.58	$2.51
2024-05-12	$2.53	$2.52	$2.58	$2.52
2024-05-13	$2.52	$2.50	$2.54	$2.42
2024-05-14	$2.50	$2.40	$2.52	$2.39
2024-05-15	$2.40	$2.49	$2.51	$2.28
2024-05-16	$2.49	$2.37	$2.52	$2.33
2024-05-17	$2.37	$2.57	$2.61	$2.34
2024-05-18	$2.57	$2.55	$2.63	$2.53
2024-05-19	$2.55	$2.45	$2.61	$2.44
2024-05-20	$2.45	$2.91	$2.91	$2.42
2024-05-21	$2.91	$2.83	$3.03	$2.78
2024-05-22	$2.83	$2.67	$2.84	$2.62
2024-05-23	$2.67	$2.62	$2.87	$2.44
2024-05-24	$2.62	$2.52	$2.67	$2.46
2024-05-25	$2.52	$2.55	$2.61	$2.50
2024-05-26	$2.55	$2.53	$2.64	$2.50
2024-05-27	$2.53	$2.59	$2.64	$2.51
2024-05-28	$2.59	$2.55	$2.59	$2.48
2024-05-29	$2.55	$2.49	$2.59	$2.48
2024-05-30	$2.49	$2.47	$2.54	$2.40
2024-05-31	$2.47	$2.45	$2.52	$2.41
2024-06-01	$2.45	$2.47	$2.49	$2.45
2024-06-02	$2.47	$2.38	$2.50	$2.28
2024-06-03	$2.38	$2.40	$2.47	$2.36
2024-06-04	$2.40	$2.40	$2.40	$2.40
2024-06-05	$2.48	$2.52	$2.55	$2.46
2024-06-06	$2.52	$2.48	$2.53	$2.45
2024-06-07	$2.48	$2.48	$2.48	$2.48
2024-06-08	$2.26	$2.17	$2.27	$2.14
2024-06-09	$2.17	$2.23	$2.25	$2.16
2024-06-10	$2.23	$2.19	$2.25	$2.16
2024-06-11	$2.19	$2.06	$2.20	$2.03
2024-06-12	$2.06	$2.15	$2.21	$2.00
2024-06-13	$2.15	$2.01	$2.15	$2.00
2024-06-14	$2.01	$2.00	$2.06	$1.90
2024-06-15	$2.00	$2.10	$2.10	$2.00
2024-06-16	$2.10	$2.09	$2.12	$2.04
2024-06-17	$2.09	$2.09	$2.09	$2.09
2024-06-21	$1.84	$1.81	$1.88	$1.81
2024-06-22	$1.81	$1.79	$1.82	$1.78
2024-06-23	$1.79	$1.71	$1.83	$1.70
2024-06-24	$1.71	$1.77	$1.77	$1.61
2024-06-25	$1.77	$1.76	$1.80	$1.72
2024-06-26	$1.76	$1.79	$1.80	$1.71
2024-06-27	$1.79	$1.79	$1.79	$1.79
2024-07-09	$1.48	$1.62	$1.63	$1.47
2024-07-10	$1.62	$1.68	$1.69	$1.58
2024-07-11	$1.68	$1.66	$1.72	$1.65
2024-07-12	$1.66	$1.66	$1.66	$1.66
2024-07-13	$1.71	$1.69	$1.74	$1.67
2024-07-14	$1.69	$1.80	$1.83	$1.69
2024-07-15	$1.80	$1.85	$1.87	$1.76
2024-07-16	$1.85	$1.79	$1.87	$1.71
2024-07-17	$1.79	$1.81	$1.89	$1.79
2024-07-18	$1.81	$1.83	$1.85	$1.75
2024-07-19	$1.83	$1.96	$1.96	$1.78
2024-07-20	$1.96	$1.93	$1.97	$1.91
2024-07-21	$1.93	$1.97	$1.98	$1.87
2024-07-22	$1.97	$1.88	$1.99	$1.86
2024-07-23	$1.88	$1.87	$1.96	$1.82
2024-07-24	$1.87	$1.74	$1.89	$1.73
2024-07-25	$1.74	$1.69	$1.75	$1.63
2024-07-26	$1.69	$1.74	$1.76	$1.69
2024-07-27	$1.74	$1.75	$1.78	$1.70
2024-07-28	$1.75	$1.70	$1.76	$1.68
2024-07-29	$1.70	$1.67	$1.77	$1.66
2024-07-30	$1.67	$1.67	$1.67	$1.67
2024-08-02	$1.57	$1.46	$1.59	$1.43
2024-08-03	$1.46	$1.42	$1.51	$1.37
2024-08-04	$1.42	$1.33	$1.45	$1.29
2024-08-05	$1.33	$1.17	$1.34	$1.06
2024-08-06	$1.17	$1.28	$1.33	$1.17
2024-08-07	$1.28	$1.20	$1.32	$1.18
2024-08-08	$1.20	$1.43	$1.43	$1.18
2024-08-09	$1.43	$1.41	$1.44	$1.36
2024-08-10	$1.41	$1.43	$1.46	$1.39
2024-08-11	$1.43	$1.31	$1.48	$1.30
2024-08-12	$1.31	$1.31	$1.31	$1.31
2024-08-13	$1.38	$1.37	$1.39	$1.32
2024-08-14	$1.37	$1.33	$1.40	$1.31
2024-08-15	$1.33	$1.25	$1.34	$1.22
2024-08-16	$1.25	$1.28	$1.30	$1.24
2024-08-17	$1.28	$1.34	$1.34	$1.26
2024-08-18	$1.34	$1.33	$1.38	$1.32
2024-08-19	$1.33	$1.37	$1.39	$1.30
2024-08-20	$1.37	$1.35	$1.40	$1.32
2024-08-21	$1.35	$1.45	$1.46	$1.34
2024-08-22	$1.45	$1.51	$1.52	$1.42
2024-08-23	$1.51	$1.62	$1.64	$1.50
2024-08-24	$1.62	$1.61	$1.65	$1.58
2024-08-25	$1.61	$1.55	$1.61	$1.52
2024-08-26	$1.55	$1.49	$1.57	$1.47
2024-08-27	$1.49	$1.37	$1.52	$1.35
2024-08-28	$1.37	$1.43	$1.44	$1.36
2024-08-29	$1.43	$1.42	$1.43	$1.42

Optimism News

Coinbase Announces ALEO Support, Fu...

GFX Labs Petitions Optimism To Hast...

MoonwellDeFi Expands With EURC Lend...

Market Optimism Faces Uncertain Fut...

Bitcoin Set For An October Surge To...

Terra Luna Classic Proposal Sparks...

İlgili Paralar

JD Vance

Rewards BSC

Cairo Finance

dexSHARE

Vai

TYBENG

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Optimism
OP Coin Values OP

Optimism valuesUSD Fiyat
$ 1.52

Optimism BTC Fiyat
0.00002456

Optimism 24-Saat Hacmi
$ 119,579,488

Optimism Kripto Değeri
$ 1,807,682,696

Optimism OP Coin Values OP

Optimism valuesUSD Fiyat $ 1.52

Optimism BTC Fiyat 0.00002456

Optimism 24-Saat Hacmi $ 119,579,488

Optimism Kripto Değeri $ 1,807,682,696

Optimism Fiyat Grafıkler

Optimism Fiyat Yüksek/Düşük flyat grafik

Optimism Crypto Technology

Optimism
OP Coin Values OP

Optimism valuesUSD Fiyat
$ 1.52

Optimism BTC Fiyat
0.00002456

Optimism 24-Saat Hacmi
$ 119,579,488

Optimism Kripto Değeri
$ 1,807,682,696