CELO Coin Values CELO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.5950000 | $0.6130000 | $0.6238000 | $0.5950000 |
2023-04-28 | $0.6130000 | $0.6090000 | $0.6180000 | $0.5951000 |
2023-04-29 | $0.6090000 | $0.6120000 | $0.6186000 | $0.6042000 |
2023-04-30 | $0.6120000 | $0.5950000 | $0.6130000 | $0.5920000 |
2023-05-01 | $0.5950000 | $0.5740000 | $0.5980000 | $0.5670000 |
2023-05-02 | $0.5740000 | $0.5819000 | $0.5870000 | $0.5670000 |
2023-05-03 | $0.5819000 | $0.5871000 | $0.5900000 | $0.5590000 |
2023-05-04 | $0.5871000 | $0.5810000 | $0.5890000 | $0.5722000 |
2023-05-05 | $0.5810000 | $0.5850000 | $0.5931000 | $0.5750000 |
2023-05-06 | $0.5850000 | $0.5620000 | $0.5910000 | $0.5570000 |
2023-05-07 | $0.5620000 | $0.5492000 | $0.5650000 | $0.5490000 |
2023-05-08 | $0.5492000 | $0.5090000 | $0.5550000 | $0.4873000 |
2023-05-09 | $0.5090000 | $0.5170000 | $0.5190000 | $0.5030000 |
2023-05-10 | $0.5170000 | $0.5330000 | $0.5390000 | $0.5004000 |
2023-05-11 | $0.5330000 | $0.5330000 | $0.5330000 | $0.5330000 |
2023-05-12 | $0.5170000 | $0.5210000 | $0.5210000 | $0.4962000 |
2023-05-13 | $0.5200000 | $0.5220000 | $0.5260000 | $0.5120000 |
2023-05-14 | $0.5220000 | $0.5280000 | $0.5310000 | $0.5140000 |
2023-05-15 | $0.5280000 | $0.5310000 | $0.5370000 | $0.5190000 |
2023-05-16 | $0.5310000 | $0.5560000 | $0.5760000 | $0.5240000 |
2023-05-17 | $0.5560000 | $0.5490000 | $0.5607000 | $0.5321000 |
2023-05-18 | $0.5490000 | $0.5310000 | $0.5538000 | $0.5250000 |
2023-05-19 | $0.5310000 | $0.5320000 | $0.5380000 | $0.5240000 |
2023-05-20 | $0.5320000 | $0.5330000 | $0.5370000 | $0.5260000 |
2023-05-21 | $0.5330000 | $0.5150000 | $0.5370000 | $0.5110000 |
2023-05-22 | $0.5150000 | $0.5160000 | $0.5210000 | $0.5060000 |
2023-05-23 | $0.5160000 | $0.5250000 | $0.5290000 | $0.5100000 |
2023-05-24 | $0.5250000 | $0.5010000 | $0.5250000 | $0.4980000 |
2023-05-25 | $0.5010000 | $0.5030000 | $0.5050000 | $0.4861000 |
2023-05-26 | $0.5030000 | $0.5140000 | $0.5200000 | $0.4990000 |
2023-05-27 | $0.5140000 | $0.5320000 | $0.5330000 | $0.5090000 |
2023-05-28 | $0.5320000 | $0.5380000 | $0.5430000 | $0.5250000 |
2023-05-29 | $0.5380000 | $0.5210000 | $0.5400000 | $0.5165000 |
2023-05-30 | $0.5210000 | $0.5140000 | $0.5260000 | $0.5130000 |
2023-05-31 | $0.5140000 | $0.5020000 | $0.5170000 | $0.4940000 |
2023-06-01 | $0.5020000 | $0.5260000 | $0.5280000 | $0.4940000 |
2023-06-02 | $0.5260000 | $0.5420000 | $0.5450000 | $0.5220000 |
2023-06-03 | $0.5420000 | $0.5490000 | $0.5680000 | $0.5370000 |
2023-06-04 | $0.5490000 | $0.5430000 | $0.5610000 | $0.5421000 |
2023-06-05 | $0.5430000 | $0.5430000 | $0.5430000 | $0.5430000 |
2023-06-06 | $0.4811000 | $0.4910000 | $0.4970000 | $0.4650000 |
2023-06-07 | $0.4910000 | $0.4590000 | $0.4910000 | $0.4550000 |
2023-06-08 | $0.4590000 | $0.4700000 | $0.4810000 | $0.4510000 |
2023-06-09 | $0.4700000 | $0.4800000 | $0.4820000 | $0.4590000 |
2023-06-10 | $0.4800000 | $0.4060000 | $0.4800000 | $0.3490000 |
2023-06-11 | $0.4060000 | $0.4060000 | $0.4060000 | $0.4060000 |
2023-06-12 | $0.4110000 | $0.4170000 | $0.4250000 | $0.3970000 |
2023-06-13 | $0.4170000 | $0.4110000 | $0.4240000 | $0.4050000 |
2023-06-14 | $0.4110000 | $0.3980000 | $0.4190000 | $0.3870000 |
2023-06-15 | $0.3980000 | $0.3990000 | $0.4020000 | $0.3830000 |
2023-06-16 | $0.3990000 | $0.4060000 | $0.4090000 | $0.3870000 |
2023-06-17 | $0.4060000 | $0.4040000 | $0.4180000 | $0.4020000 |
2023-06-18 | $0.4040000 | $0.3940000 | $0.4040000 | $0.3890000 |
2023-06-19 | $0.3940000 | $0.3960000 | $0.4000000 | $0.3880000 |
2023-06-20 | $0.3960000 | $0.4200000 | $0.4220000 | $0.3950000 |
2023-06-21 | $0.4200000 | $0.4460000 | $0.4540000 | $0.4170000 |
2023-06-22 | $0.4460000 | $0.4390000 | $0.4630000 | $0.4380000 |
2023-06-23 | $0.4390000 | $0.4660000 | $0.4720000 | $0.4360000 |
2023-06-24 | $0.4660000 | $0.4830000 | $0.4880000 | $0.4580000 |
2023-06-25 | $0.4830000 | $0.5040000 | $0.5530000 | $0.4810000 |
2023-06-26 | $0.5040000 | $0.4690000 | $0.5040000 | $0.4590000 |
2023-06-27 | $0.4690000 | $0.4630000 | $0.4780000 | $0.4530000 |
2023-06-28 | $0.4630000 | $0.4300000 | $0.4630000 | $0.4180000 |
2023-06-29 | $0.4300000 | $0.4310000 | $0.4430000 | $0.4210000 |
2023-06-30 | $0.4310000 | $0.4540000 | $0.4570000 | $0.4120000 |
2023-07-01 | $0.4540000 | $0.4820000 | $0.4880000 | $0.4430000 |
2023-07-02 | $0.4820000 | $0.5420000 | $0.5630000 | $0.4700000 |
2023-07-03 | $0.5420000 | $0.6160000 | $0.6710000 | $0.5250000 |
2023-07-04 | $0.6160000 | $0.5600000 | $0.6260000 | $0.5590000 |
2023-07-05 | $0.5600000 | $0.5220000 | $0.5610000 | $0.5120000 |
2023-07-06 | $0.5220000 | $0.4960000 | $0.5360000 | $0.4890000 |
2023-07-07 | $0.4960000 | $0.5050000 | $0.5250000 | $0.4880000 |
2023-07-08 | $0.5050000 | $0.4950000 | $0.5190000 | $0.4850000 |
2023-07-09 | $0.4950000 | $0.4970000 | $0.5250000 | $0.4860000 |
2023-07-10 | $0.4970000 | $0.4960000 | $0.5070000 | $0.4780000 |
2023-07-11 | $0.4960000 | $0.4960000 | $0.4960000 | $0.4960000 |
2023-07-12 | $0.4920000 | $0.4890000 | $0.5040000 | $0.4820000 |
2023-07-13 | $0.4890000 | $0.5220000 | $0.5240000 | $0.4710000 |
2023-07-14 | $0.5220000 | $0.5090000 | $0.5330000 | $0.4820000 |
2023-07-15 | $0.5090000 | $0.5040000 | $0.5180000 | $0.4970000 |
2023-07-16 | $0.5040000 | $0.5140000 | $0.5470000 | $0.4950000 |
2023-07-17 | $0.5140000 | $0.5860000 | $0.6100000 | $0.5030000 |
2023-07-18 | $0.5860000 | $0.5190000 | $0.6150000 | $0.5130000 |
2023-07-19 | $0.5190000 | $0.4990000 | $0.5270000 | $0.4950000 |
2023-07-20 | $0.4990000 | $0.5080000 | $0.5260000 | $0.4970000 |
2023-07-21 | $0.5080000 | $0.4970000 | $0.5080000 | $0.4920000 |
2023-07-22 | $0.4970000 | $0.4890000 | $0.5040000 | $0.4850000 |
2023-07-23 | $0.4890000 | $0.4990000 | $0.5020000 | $0.4870000 |
2023-07-24 | $0.4990000 | $0.4740000 | $0.5000000 | $0.4620000 |
2023-07-25 | $0.4740000 | $0.4720000 | $0.4790000 | $0.4700000 |
2023-07-26 | $0.4720000 | $0.4880000 | $0.4920000 | $0.4640000 |
2023-07-27 | $0.4880000 | $0.4860000 | $0.4930000 | $0.4790000 |
2023-07-28 | $0.4860000 | $0.4900000 | $0.4940000 | $0.4770000 |
2023-07-29 | $0.4900000 | $0.5020000 | $0.5080000 | $0.4880000 |
2023-07-30 | $0.5020000 | $0.4940000 | $0.5060000 | $0.4810000 |
2023-07-31 | $0.4940000 | $0.5210000 | $0.5350000 | $0.4920000 |
2023-08-01 | $0.5210000 | $0.4990000 | $0.5210000 | $0.4850000 |
2023-08-02 | $0.4990000 | $0.4870000 | $0.5260000 | $0.4660000 |
2023-08-03 | $0.4870000 | $0.5060000 | $0.5590000 | $0.4850000 |
2023-08-04 | $0.5060000 | $0.4900000 | $0.5060000 | $0.4820000 |
2023-08-05 | $0.4900000 | $0.4900000 | $0.4910000 | $0.4800000 |
2023-08-06 | $0.4900000 | $0.5030000 | $0.5130000 | $0.4880000 |
2023-08-07 | $0.5030000 | $0.4960000 | $0.5050000 | $0.4800000 |
2023-08-08 | $0.4960000 | $0.5030000 | $0.5100000 | $0.4890000 |
2023-08-09 | $0.5030000 | $0.5060000 | $0.5150000 | $0.4970000 |
2023-08-10 | $0.5060000 | $0.5110000 | $0.5110000 | $0.4930000 |
2023-08-11 | $0.5110000 | $0.5240000 | $0.5260000 | $0.5040000 |
2023-08-12 | $0.5240000 | $0.5230000 | $0.5330000 | $0.5180000 |
2023-08-13 | $0.5230000 | $0.5020000 | $0.5230000 | $0.5010000 |
2023-08-14 | $0.5020000 | $0.5010000 | $0.5070000 | $0.4910000 |
2023-08-15 | $0.5010000 | $0.4700000 | $0.5010000 | $0.4250000 |
2023-08-16 | $0.4700000 | $0.4530000 | $0.4710000 | $0.4400000 |
2023-08-17 | $0.4530000 | $0.4170000 | $0.4640000 | $0.3720000 |
2023-08-18 | $0.4170000 | $0.4200000 | $0.4250000 | $0.4120000 |
2023-08-19 | $0.4200000 | $0.4290000 | $0.4290000 | $0.4180000 |
2023-08-20 | $0.4290000 | $0.4300000 | $0.4400000 | $0.4220000 |
2023-08-21 | $0.4300000 | $0.4240000 | $0.4340000 | $0.4110000 |
2023-08-22 | $0.4240000 | $0.4250000 | $0.4280000 | $0.4070000 |
2023-08-23 | $0.4250000 | $0.4280000 | $0.4320000 | $0.4130000 |
2023-08-24 | $0.4280000 | $0.4260000 | $0.4320000 | $0.4200000 |
2023-08-25 | $0.4260000 | $0.4280000 | $0.4280000 | $0.4150000 |
2023-08-26 | $0.4280000 | $0.4220000 | $0.4320000 | $0.4210000 |
2023-08-27 | $0.4220000 | $0.4250000 | $0.4280000 | $0.4190000 |
2023-08-28 | $0.4250000 | $0.4230000 | $0.4270000 | $0.4140000 |
2023-08-29 | $0.4230000 | $0.4450000 | $0.4530000 | $0.4140000 |
2023-08-30 | $0.4450000 | $0.4550000 | $0.4580000 | $0.4390000 |
2023-08-31 | $0.4550000 | $0.4370000 | $0.4660000 | $0.4320000 |
2023-09-01 | $0.4370000 | $0.4120000 | $0.4470000 | $0.4100000 |
2023-09-02 | $0.4120000 | $0.4260000 | $0.4300000 | $0.4080000 |
2023-09-03 | $0.4260000 | $0.4210000 | $0.4280000 | $0.4130000 |
2023-09-04 | $0.4210000 | $0.4270000 | $0.4360000 | $0.4190000 |
2023-09-05 | $0.4270000 | $0.4330000 | $0.4360000 | $0.4180000 |
2023-09-06 | $0.4330000 | $0.4260000 | $0.4380000 | $0.4160000 |
2023-09-07 | $0.4260000 | $0.4320000 | $0.4360000 | $0.4200000 |
2023-09-08 | $0.4320000 | $0.4260000 | $0.4400000 | $0.4200000 |
2023-09-09 | $0.4260000 | $0.4350000 | $0.4440000 | $0.4260000 |
2023-09-10 | $0.4350000 | $0.4130000 | $0.4350000 | $0.4070000 |
2023-09-11 | $0.4130000 | $0.4020000 | $0.4140000 | $0.3890000 |
2023-09-12 | $0.4020000 | $0.4150000 | $0.4330000 | $0.4010000 |
2023-09-13 | $0.4150000 | $0.4210000 | $0.4380000 | $0.4130000 |
2023-09-14 | $0.4210000 | $0.4260000 | $0.4310000 | $0.4190000 |
2023-09-15 | $0.4260000 | $0.4290000 | $0.4320000 | $0.4190000 |
2023-09-16 | $0.4290000 | $0.4500000 | $0.4520000 | $0.4290000 |
2023-09-17 | $0.4500000 | $0.4210000 | $0.4510000 | $0.4150000 |
2023-09-18 | $0.4210000 | $0.4410000 | $0.4550000 | $0.4160000 |
2023-09-19 | $0.4410000 | $0.4560000 | $0.4660000 | $0.4380000 |
2023-09-20 | $0.4560000 | $0.4560000 | $0.4630000 | $0.4460000 |
2023-09-21 | $0.4560000 | $0.4410000 | $0.4740000 | $0.4370000 |
2023-09-22 | $0.4410000 | $0.4500000 | $0.4530000 | $0.4370000 |
2023-09-23 | $0.4500000 | $0.4570000 | $0.4580000 | $0.4470000 |
2023-09-24 | $0.4570000 | $0.4420000 | $0.4810000 | $0.4410000 |
2023-09-25 | $0.4420000 | $0.4640000 | $0.4830000 | $0.4370000 |
2023-09-26 | $0.4640000 | $0.4500000 | $0.4850000 | $0.4420000 |
2023-09-27 | $0.4500000 | $0.4450000 | $0.4520000 | $0.4380000 |
2023-09-28 | $0.4450000 | $0.4490000 | $0.4540000 | $0.4400000 |
2023-09-29 | $0.4490000 | $0.4480000 | $0.4520000 | $0.4420000 |
2023-09-30 | $0.4500000 | $0.4500000 | $0.4570000 | $0.4470000 |
2023-10-01 | $0.4500000 | $0.4630000 | $0.4710000 | $0.4490000 |
2023-10-02 | $0.4630000 | $0.4460000 | $0.4660000 | $0.4400000 |
2023-10-03 | $0.4460000 | $0.4340000 | $0.4520000 | $0.4340000 |
2023-10-04 | $0.4340000 | $0.4330000 | $0.4370000 | $0.4180000 |
2023-10-05 | $0.4330000 | $0.4300000 | $0.4400000 | $0.4250000 |
2023-10-06 | $0.4300000 | $0.4420000 | $0.4460000 | $0.4290000 |
2023-10-07 | $0.4420000 | $0.4420000 | $0.4420000 | $0.4420000 |
2023-10-08 | $0.4430000 | $0.4350000 | $0.4440000 | $0.4310000 |
2023-10-09 | $0.4350000 | $0.4200000 | $0.4370000 | $0.4100000 |
2023-10-10 | $0.4200000 | $0.4170000 | $0.4250000 | $0.4120000 |
2023-10-11 | $0.4170000 | $0.4130000 | $0.4180000 | $0.4060000 |
2023-10-12 | $0.4130000 | $0.4140000 | $0.4160000 | $0.4010000 |
2023-10-13 | $0.4140000 | $0.4130000 | $0.4190000 | $0.4090000 |
2023-10-14 | $0.4130000 | $0.4170000 | $0.4200000 | $0.4120000 |
2023-10-15 | $0.4170000 | $0.4210000 | $0.4250000 | $0.4150000 |
2023-10-16 | $0.4210000 | $0.4230000 | $0.4360000 | $0.4200000 |
2023-10-17 | $0.4230000 | $0.4140000 | $0.4250000 | $0.4070000 |
2023-10-18 | $0.4140000 | $0.4100000 | $0.4170000 | $0.4070000 |
2023-10-19 | $0.4100000 | $0.4080000 | $0.4130000 | $0.4030000 |
2023-10-20 | $0.4080000 | $0.4200000 | $0.4240000 | $0.4060000 |
2023-10-21 | $0.4200000 | $0.4310000 | $0.4350000 | $0.4200000 |
2023-10-22 | $0.4310000 | $0.4330000 | $0.4360000 | $0.4220000 |
2023-10-23 | $0.4330000 | $0.4550000 | $0.4650000 | $0.4300000 |
2023-10-24 | $0.4550000 | $0.4740000 | $0.4940000 | $0.4550000 |
2023-10-25 | $0.4740000 | $0.4780000 | $0.4830000 | $0.4630000 |
2023-10-26 | $0.4780000 | $0.4770000 | $0.4920000 | $0.4610000 |
2023-10-27 | $0.4770000 | $0.4590000 | $0.4770000 | $0.4530000 |
2023-10-28 | $0.4590000 | $0.4590000 | $0.4590000 | $0.4590000 |
2023-11-02 | $0.5410000 | $0.5610000 | $0.6200000 | $0.5280000 |
2023-11-03 | $0.5610000 | $0.5620000 | $0.5650000 | $0.5590000 |
2023-11-08 | $0.5390000 | $0.5510000 | $0.5570000 | $0.5310000 |
2023-11-09 | $0.5510000 | $0.5510000 | $0.5510000 | $0.5510000 |
2023-11-10 | $0.5400000 | $0.5510000 | $0.5550000 | $0.5210000 |
2023-11-11 | $0.5510000 | $0.5500000 | $0.5510000 | $0.5500000 |
2023-11-20 | $0.5520000 | $0.5370000 | $0.5600000 | $0.5310000 |
2023-11-21 | $0.5370000 | $0.4820000 | $0.5400000 | $0.4790000 |
2023-11-22 | $0.4820000 | $0.5160000 | $0.5200000 | $0.4810000 |
2023-11-23 | $0.5160000 | $0.5200000 | $0.5270000 | $0.5120000 |
2023-11-24 | $0.5200000 | $0.5340000 | $0.5430000 | $0.5200000 |
2023-11-25 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
2023-11-26 | $0.5570000 | $0.5400000 | $0.5570000 | $0.5260000 |
2023-11-27 | $0.5400000 | $0.5180000 | $0.5430000 | $0.5050000 |
2023-11-28 | $0.5180000 | $0.5180000 | $0.5180000 | $0.5180000 |
2023-11-29 | $0.5290000 | $0.5350000 | $0.5380000 | $0.5160000 |
2023-11-30 | $0.5350000 | $0.5340000 | $0.5480000 | $0.5280000 |
2023-12-01 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
2023-12-02 | $0.5480000 | $0.5620000 | $0.5640000 | $0.5470000 |
2023-12-03 | $0.5620000 | $0.5530000 | $0.5660000 | $0.5390000 |
2023-12-04 | $0.5530000 | $0.5820000 | $0.5820000 | $0.5330000 |
2023-12-05 | $0.5820000 | $0.5870000 | $0.5940000 | $0.5680000 |
2023-12-06 | $0.5870000 | $0.5710000 | $0.5930000 | $0.5540000 |
2023-12-07 | $0.5710000 | $0.5740000 | $0.5740000 | $0.5710000 |
2023-12-17 | $0.5990000 | $0.6470000 | $0.6710000 | $0.5850000 |
2023-12-18 | $0.6470000 | $0.6470000 | $0.6470000 | $0.6470000 |
2023-12-20 | $0.6060000 | $0.6220000 | $0.6390000 | $0.6000000 |
2023-12-21 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
2023-12-24 | $0.7180000 | $0.7040000 | $0.7700000 | $0.7030000 |
2023-12-25 | $0.7040000 | $0.7200000 | $0.7440000 | $0.6910000 |
2023-12-26 | $0.7200000 | $0.7540000 | $0.7860000 | $0.6870000 |
2023-12-27 | $0.7540000 | $0.8380000 | $0.8800000 | $0.7100000 |
2023-12-28 | $0.8380000 | $0.8310000 | $0.8380000 | $0.8300000 |
2023-12-29 | $0.8660000 | $0.8220000 | $0.8890000 | $0.8060000 |
2023-12-30 | $0.8220000 | $0.8220000 | $0.8220000 | $0.8220000 |
2024-01-01 | $0.7720000 | $0.8040000 | $0.8260000 | $0.7490000 |
2024-01-02 | $0.8040000 | $0.8010000 | $0.8040000 | $0.8010000 |
2024-01-04 | $0.8080000 | $0.7590000 | $0.8100000 | $0.7350000 |
2024-01-05 | $0.7590000 | $0.7610000 | $0.7620000 | $0.7580000 |
2024-01-07 | $0.6870000 | $0.6630000 | $0.7800000 | $0.6560000 |
2024-01-08 | $0.6630000 | $0.7540000 | $0.7620000 | $0.6270000 |
2024-01-09 | $0.7540000 | $0.7570000 | $0.7570000 | $0.7540000 |
2024-01-12 | $0.7460000 | $0.7730000 | $0.8280000 | $0.7390000 |
2024-01-13 | $0.7730000 | $0.7780000 | $0.7780000 | $0.7730000 |
2024-01-14 | $0.8140000 | $0.7520000 | $0.8160000 | $0.7500000 |
2024-01-15 | $0.7520000 | $0.7530000 | $0.7530000 | $0.7520000 |
2024-01-16 | $0.7560000 | $0.7540000 | $0.7730000 | $0.7340000 |
2024-01-17 | $0.7540000 | $0.7270000 | $0.7570000 | $0.7140000 |
2024-01-18 | $0.7270000 | $0.7280000 | $0.7280000 | $0.7270000 |
2024-01-19 | $0.6870000 | $0.6880000 | $0.6920000 | $0.6380000 |
2024-01-20 | $0.6880000 | $0.6880000 | $0.6920000 | $0.6720000 |
2024-01-21 | $0.6880000 | $0.6820000 | $0.7080000 | $0.6780000 |
2024-01-22 | $0.6820000 | $0.6820000 | $0.6820000 | $0.6820000 |
2024-01-24 | $0.6240000 | $0.6310000 | $0.6340000 | $0.6110000 |
2024-01-25 | $0.6310000 | $0.6400000 | $0.6730000 | $0.6240000 |
2024-01-26 | $0.6400000 | $0.6590000 | $0.6760000 | $0.6270000 |
2024-01-27 | $0.6590000 | $0.6710000 | $0.6750000 | $0.6480000 |
2024-01-28 | $0.6710000 | $0.6940000 | $0.6940000 | $0.6710000 |
2024-02-03 | $0.6760000 | $0.6640000 | $0.6880000 | $0.6560000 |
2024-02-04 | $0.6640000 | $0.6640000 | $0.6640000 | $0.6640000 |
2024-02-12 | $0.7000000 | $0.7420000 | $0.7460000 | $0.6960000 |
2024-02-13 | $0.7420000 | $0.7440000 | $0.7440000 | $0.7420000 |
2024-02-19 | $0.7650000 | $0.7830000 | $0.8000000 | $0.7590000 |
2024-02-20 | $0.7830000 | $0.7830000 | $0.7830000 | $0.7830000 |
2024-02-21 | $0.7600000 | $0.7360000 | $0.7610000 | $0.7040000 |
2024-02-22 | $0.7360000 | $0.8080000 | $0.8200000 | $0.7160000 |
2024-02-23 | $0.8080000 | $0.7760000 | $0.8730000 | $0.7640000 |
2024-02-24 | $0.7760000 | $0.7760000 | $0.7760000 | $0.7760000 |
2024-02-26 | $0.9310000 | $0.9590000 | $0.9900000 | $0.8850000 |
2024-02-27 | $0.9590000 | $0.9580000 | $0.9720000 | $0.9070000 |
2024-02-28 | $0.9580000 | $0.9560000 | $0.9580000 | $0.9560000 |
2024-03-01 | $1.07 | $1.20 | $1.20 | $1.07 |
2024-03-02 | $1.20 | $1.22 | $1.23 | $1.10 |
2024-03-03 | $1.22 | $1.23 | $1.23 | $1.22 |
2024-03-07 | $1.19 | $1.20 | $1.27 | $1.14 |
2024-03-08 | $1.20 | $1.21 | $1.21 | $1.20 |
2024-03-10 | $1.21 | $1.17 | $1.24 | $1.14 |
2024-03-11 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-03-17 | $1.18 | $1.23 | $1.29 | $1.12 |
2024-03-18 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-03-28 | $1.28 | $1.30 | $1.33 | $1.20 |
2024-03-29 | $1.30 | $1.30 | $1.30 | $1.30 |
2024-03-30 | $1.25 | $1.20 | $1.26 | $1.19 |
2024-03-31 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-04-02 | $1.20 | $1.07 | $1.20 | $1.06 |
2024-04-03 | $1.07 | $1.07 | $1.12 | $1.03 |
2024-04-04 | $1.07 | $1.06 | $1.07 | $1.06 |
2024-04-06 | $1.07 | $1.08 | $1.09 | $1.06 |
2024-04-07 | $1.08 | $1.08 | $1.08 | $1.07 |
2024-04-19 | $0.8060000 | $0.7970000 | $0.8270000 | $0.7360000 |
2024-04-20 | $0.7970000 | $0.7960000 | $0.7970000 | $0.7960000 |
2024-04-21 | $0.8650000 | $0.8460000 | $0.8730000 | $0.8280000 |
2024-04-22 | $0.8460000 | $0.8450000 | $0.8480000 | $0.8450000 |
2024-04-24 | $0.8530000 | $0.8340000 | $0.9350000 | $0.8220000 |
2024-04-25 | $0.8340000 | $0.8300000 | $0.8340000 | $0.8300000 |
2024-04-26 | $0.8300000 | $0.8120000 | $0.8320000 | $0.8030000 |
2024-04-27 | $0.8120000 | $0.8120000 | $0.8120000 | $0.8120000 |
2024-04-28 | $0.8350000 | $0.8260000 | $0.8760000 | $0.8220000 |
2024-04-29 | $0.8260000 | $0.8170000 | $0.8330000 | $0.7850000 |
2024-04-30 | $0.8170000 | $0.7640000 | $0.8250000 | $0.7310000 |
2024-05-01 | $0.7640000 | $0.7640000 | $0.7640000 | $0.7640000 |
2024-05-03 | $0.7830000 | $0.8130000 | $0.8250000 | $0.7670000 |
2024-05-04 | $0.8130000 | $0.8100000 | $0.8240000 | $0.7960000 |
2024-05-05 | $0.8100000 | $0.8160000 | $0.8300000 | $0.7930000 |
2024-05-06 | $0.8160000 | $0.7950000 | $0.8530000 | $0.7940000 |
2024-05-07 | $0.7950000 | $0.7820000 | $0.8150000 | $0.7790000 |
2024-05-08 | $0.7820000 | $0.8110000 | $0.9490000 | $0.7670000 |
2024-05-09 | $0.8110000 | $0.8360000 | $0.8750000 | $0.7880000 |
2024-05-10 | $0.8360000 | $0.7930000 | $0.8640000 | $0.7830000 |
2024-05-11 | $0.7930000 | $0.7760000 | $0.7960000 | $0.7730000 |
2024-05-12 | $0.7760000 | $0.7790000 | $0.7940000 | $0.7720000 |
2024-05-13 | $0.7790000 | $0.7560000 | $0.7880000 | $0.7360000 |
2024-05-14 | $0.7560000 | $0.7230000 | $0.7650000 | $0.7090000 |
2024-05-15 | $0.7230000 | $0.7210000 | $0.7230000 | $0.7210000 |
2024-05-16 | $0.8010000 | $0.8180000 | $0.8230000 | $0.7900000 |
2024-05-17 | $0.8180000 | $0.8630000 | $0.8700000 | $0.8110000 |
2024-05-18 | $0.8630000 | $0.8620000 | $0.8740000 | $0.8490000 |
2024-05-19 | $0.8620000 | $0.8120000 | $0.8680000 | $0.8040000 |
2024-05-20 | $0.8120000 | $0.8120000 | $0.8120000 | $0.8120000 |
2024-05-21 | $0.9070000 | $0.9000000 | $0.9280000 | $0.8640000 |
2024-05-22 | $0.9000000 | $0.8790000 | $0.9070000 | $0.8630000 |
2024-05-23 | $0.8790000 | $0.8540000 | $0.8920000 | $0.8140000 |
2024-05-24 | $0.8540000 | $0.8650000 | $0.8770000 | $0.8380000 |
2024-05-25 | $0.8650000 | $0.8910000 | $0.8940000 | $0.8600000 |
2024-05-26 | $0.8910000 | $0.8790000 | $0.9030000 | $0.8710000 |
2024-05-27 | $0.8790000 | $0.8850000 | $0.9110000 | $0.8750000 |
2024-05-28 | $0.8850000 | $0.8850000 | $0.8850000 | $0.8850000 |
2024-05-30 | $0.8440000 | $0.8300000 | $0.8540000 | $0.8170000 |
2024-05-31 | $0.8300000 | $0.8200000 | $0.8350000 | $0.8010000 |
2024-06-01 | $0.8200000 | $0.8190000 | $0.8200000 | $0.8190000 |
2024-06-06 | $0.8250000 | $0.7910000 | $0.8250000 | $0.7830000 |
2024-06-07 | $0.7910000 | $0.7890000 | $0.7910000 | $0.7890000 |
2024-06-09 | $0.7170000 | $0.7310000 | $0.7310000 | $0.7100000 |
2024-06-10 | $0.7310000 | $0.7310000 | $0.7310000 | $0.7310000 |
2024-06-16 | $0.6780000 | $0.6660000 | $0.7070000 | $0.6620000 |
2024-06-17 | $0.6660000 | $0.6660000 | $0.6660000 | $0.6660000 |
2024-06-22 | $0.5960000 | $0.5840000 | $0.5960000 | $0.5830000 |
2024-06-23 | $0.5840000 | $0.5840000 | $0.5840000 | $0.5840000 |
2024-06-24 | $0.5780000 | $0.5830000 | $0.5860000 | $0.5480000 |
2024-06-25 | $0.5830000 | $0.5830000 | $0.5830000 | $0.5830000 |
2024-06-26 | $0.6040000 | $0.5960000 | $0.6110000 | $0.5870000 |
2024-06-27 | $0.5960000 | $0.5960000 | $0.5960000 | $0.5960000 |
2024-07-09 | $0.5050000 | $0.5170000 | $0.5210000 | $0.4990000 |
2024-07-10 | $0.5170000 | $0.5300000 | $0.5350000 | $0.5140000 |
2024-07-11 | $0.5300000 | $0.5170000 | $0.5400000 | $0.5140000 |
2024-07-12 | $0.5170000 | $0.5170000 | $0.5170000 | $0.5170000 |
2024-07-13 | $0.5250000 | $0.5370000 | $0.5430000 | $0.5210000 |
2024-07-14 | $0.5370000 | $0.5480000 | $0.5520000 | $0.5290000 |
2024-07-15 | $0.5470000 | $0.5770000 | $0.5790000 | $0.5460000 |
2024-07-16 | $0.5770000 | $0.5750000 | $0.5890000 | $0.5540000 |
2024-07-17 | $0.5750000 | $0.5830000 | $0.5920000 | $0.5670000 |
2024-07-18 | $0.5830000 | $0.5720000 | $0.5990000 | $0.5640000 |
2024-07-19 | $0.5720000 | $0.5970000 | $0.5990000 | $0.5580000 |
2024-07-20 | $0.5970000 | $0.6040000 | $0.6080000 | $0.5900000 |
2024-07-21 | $0.6040000 | $0.6100000 | $0.6110000 | $0.5770000 |
2024-07-22 | $0.6100000 | $0.6090000 | $0.6100000 | $0.6090000 |
2024-07-23 | $0.5850000 | $0.5720000 | $0.5970000 | $0.5650000 |
2024-07-24 | $0.5720000 | $0.5570000 | $0.5870000 | $0.5520000 |
2024-07-25 | $0.5570000 | $0.5360000 | $0.5600000 | $0.5190000 |
2024-07-26 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
2024-07-27 | $0.5680000 | $0.5810000 | $0.5880000 | $0.5620000 |
2024-07-28 | $0.5810000 | $0.5680000 | $0.5810000 | $0.5620000 |
2024-07-29 | $0.5680000 | $0.5560000 | $0.5870000 | $0.5550000 |
2024-07-30 | $0.5560000 | $0.5560000 | $0.5560000 | $0.5560000 |
2024-08-02 | $0.5290000 | $0.4960000 | $0.5310000 | $0.4890000 |
2024-08-03 | $0.4960000 | $0.4700000 | $0.5000000 | $0.4580000 |
2024-08-04 | $0.4700000 | $0.4420000 | $0.4780000 | $0.4260000 |
2024-08-05 | $0.4420000 | $0.4060000 | $0.4430000 | $0.3570000 |
2024-08-06 | $0.4060000 | $0.4290000 | $0.4370000 | $0.4060000 |
2024-08-07 | $0.4290000 | $0.4290000 | $0.4290000 | $0.4290000 |
2024-08-09 | $0.4710000 | $0.4710000 | $0.4760000 | $0.4530000 |
2024-08-10 | $0.4710000 | $0.4720000 | $0.4780000 | $0.4620000 |
2024-08-11 | $0.4720000 | $0.4510000 | $0.4860000 | $0.4490000 |
2024-08-12 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
2024-08-13 | $0.4780000 | $0.4800000 | $0.4830000 | $0.4590000 |
2024-08-14 | $0.4800000 | $0.4790000 | $0.4800000 | $0.4790000 |
2024-08-15 | $0.4620000 | $0.4450000 | $0.4660000 | $0.4380000 |
2024-08-16 | $0.4450000 | $0.4430000 | $0.4570000 | $0.4350000 |
2024-08-17 | $0.4430000 | $0.4430000 | $0.4430000 | $0.4430000 |
2024-08-19 | $0.4420000 | $0.4600000 | $0.4620000 | $0.4360000 |
2024-08-20 | $0.4600000 | $0.4590000 | $0.4600000 | $0.4590000 |
2024-08-22 | $0.4870000 | $0.5010000 | $0.5020000 | $0.4810000 |
2024-08-23 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Sorry, detailed technology about Celo is not currently available
Sorry, detailed features about Celo is not currently available