Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
2023-05-11 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
2023-05-16 | $0.1124000 | $0.1138000 | $0.1140000 | $0.1087000 |
2023-05-17 | $0.1138000 | $0.1153000 | $0.1180000 | $0.1103000 |
2023-05-18 | $0.1153000 | $0.1142000 | $0.1163000 | $0.1127000 |
2023-05-19 | $0.1142000 | $0.1193000 | $0.1400000 | $0.1139000 |
2023-05-20 | $0.1193000 | $0.1162000 | $0.1202000 | $0.1156000 |
2023-05-21 | $0.1162000 | $0.1119000 | $0.1168000 | $0.1100000 |
2023-05-22 | $0.1119000 | $0.1117000 | $0.1139000 | $0.1090000 |
2023-05-23 | $0.1117000 | $0.1165000 | $0.1212000 | $0.1117000 |
2023-05-24 | $0.1165000 | $0.1097000 | $0.1172000 | $0.1084000 |
2023-05-25 | $0.1097000 | $0.1107000 | $0.1125000 | $0.1088000 |
2023-05-26 | $0.1107000 | $0.1103000 | $0.1115000 | $0.1081000 |
2023-05-27 | $0.1103000 | $0.1106000 | $0.1108000 | $0.1096000 |
2023-05-28 | $0.1106000 | $0.1141000 | $0.1141000 | $0.1098000 |
2023-05-29 | $0.1141000 | $0.1127000 | $0.1150000 | $0.1118000 |
2023-05-30 | $0.1127000 | $0.1107000 | $0.1127000 | $0.1107000 |
2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
2023-06-03 | $0.1115000 | $0.1126000 | $0.1132000 | $0.1103000 |
2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
2023-06-05 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
2023-06-07 | $0.1077000 | $0.1027000 | $0.1114000 | $0.0993000 |
2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
2023-06-09 | $0.1037000 | $0.1043000 | $0.1070000 | $0.1025000 |
2023-06-10 | $0.1043000 | $0.0936 | $0.1044000 | $0.0886 |
2023-06-11 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
2023-06-12 | $0.0949 | $0.0933 | $0.0955 | $0.0916 |
2023-06-13 | $0.0933 | $0.0950 | $0.0965 | $0.0914 |
2023-06-14 | $0.0950 | $0.0898 | $0.0982 | $0.0898 |
2023-06-15 | $0.0898 | $0.0895 | $0.1009000 | $0.0861 |
2023-06-16 | $0.0895 | $0.0890 | $0.0896 | $0.0845 |
2023-06-17 | $0.0890 | $0.0896 | $0.0905 | $0.0869 |
2023-06-18 | $0.0896 | $0.0890 | $0.0900 | $0.0880 |
2023-06-19 | $0.0890 | $0.0896 | $0.0902 | $0.0869 |
2023-06-20 | $0.0896 | $0.0914 | $0.0924 | $0.0857 |
2023-06-21 | $0.0914 | $0.0971 | $0.0971 | $0.0914 |
2023-06-22 | $0.0971 | $0.0980 | $0.1025000 | $0.0967 |
2023-06-23 | $0.0980 | $0.1018000 | $0.1024000 | $0.0979 |
2023-06-24 | $0.1018000 | $0.1033000 | $0.1068000 | $0.1014000 |
2023-06-25 | $0.1033000 | $0.1002000 | $0.1060000 | $0.1000000 |
2023-06-26 | $0.1002000 | $0.1017000 | $0.1033000 | $0.0992000 |
2023-06-27 | $0.1017000 | $0.1061000 | $0.1141000 | $0.1015000 |
2023-06-28 | $0.1061000 | $0.0990000 | $0.1061000 | $0.0982 |
2023-06-29 | $0.0990000 | $0.1000000 | $0.1014000 | $0.0981 |
2023-06-30 | $0.1000000 | $0.1005000 | $0.1039000 | $0.0966 |
2023-07-01 | $0.1005000 | $0.1035000 | $0.1043000 | $0.1000000 |
2023-07-02 | $0.1035000 | $0.1024000 | $0.1047000 | $0.1012000 |
2023-07-03 | $0.1024000 | $0.1041000 | $0.1052000 | $0.1024000 |
2023-07-04 | $0.1041000 | $0.1089000 | $0.1109000 | $0.1033000 |
2023-07-05 | $0.1089000 | $0.1055000 | $0.1185000 | $0.1034000 |
2023-07-06 | $0.1055000 | $0.1010000 | $0.1076000 | $0.1003000 |
2023-07-07 | $0.1010000 | $0.1033000 | $0.1038000 | $0.0987 |
2023-07-08 | $0.1033000 | $0.1007000 | $0.1033000 | $0.1005000 |
2023-07-09 | $0.1007000 | $0.1028000 | $0.1048000 | $0.1005000 |
2023-07-10 | $0.1028000 | $0.1033000 | $0.1050000 | $0.0966 |
2023-07-11 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
2023-07-13 | $0.1085000 | $0.1161000 | $0.1168000 | $0.1073000 |
2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
2023-07-19 | $0.1101000 | $0.1118000 | $0.1119000 | $0.1100000 |
2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
2023-07-24 | $0.1145000 | $0.1078000 | $0.1148000 | $0.1071000 |
2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
2023-07-26 | $0.1086000 | $0.1086000 | $0.1100000 | $0.1062000 |
2023-07-27 | $0.1086000 | $0.1084000 | $0.1106000 | $0.1075000 |
2023-07-28 | $0.1084000 | $0.1116000 | $0.1121000 | $0.1081000 |
2023-07-29 | $0.1116000 | $0.1152000 | $0.1157000 | $0.1110000 |
2023-07-30 | $0.1152000 | $0.1099000 | $0.1156000 | $0.1093000 |
2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
2023-08-04 | $0.1098000 | $0.1080000 | $0.1099000 | $0.1075000 |
2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
2023-08-06 | $0.1072000 | $0.1067000 | $0.1078000 | $0.1057000 |
2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
2023-08-08 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1052000 |
2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
2023-08-10 | $0.1064000 | $0.1071000 | $0.1075000 | $0.1060000 |
2023-08-11 | $0.1071000 | $0.1073000 | $0.1076000 | $0.1059000 |
2023-08-12 | $0.1073000 | $0.1074000 | $0.1079000 | $0.1067000 |
2023-08-13 | $0.1074000 | $0.1068000 | $0.1078000 | $0.1066000 |
2023-08-14 | $0.1068000 | $0.1067000 | $0.1079000 | $0.1047000 |
2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
2023-08-16 | $0.1047000 | $0.0949 | $0.1047000 | $0.0946 |
2023-08-17 | $0.0949 | $0.0872 | $0.0973 | $0.0851 |
2023-08-18 | $0.0872 | $0.0898 | $0.0922 | $0.0862 |
2023-08-19 | $0.0898 | $0.0915 | $0.0915 | $0.0887 |
2023-08-20 | $0.0915 | $0.0920 | $0.0934 | $0.0905 |
2023-08-21 | $0.0920 | $0.0892 | $0.0924 | $0.0892 |
2023-08-22 | $0.0892 | $0.0881 | $0.0907 | $0.0871 |
2023-08-23 | $0.0881 | $0.0924 | $0.0930 | $0.0881 |
2023-08-24 | $0.0924 | $0.0922 | $0.0952 | $0.0917 |
2023-08-25 | $0.0922 | $0.0946 | $0.0946 | $0.0915 |
2023-08-26 | $0.0946 | $0.0965 | $0.0965 | $0.0934 |
2023-08-27 | $0.0965 | $0.0934 | $0.0965 | $0.0932 |
2023-08-28 | $0.0934 | $0.0908 | $0.0937 | $0.0893 |
2023-08-29 | $0.0908 | $0.0934 | $0.0940 | $0.0883 |
2023-08-30 | $0.0934 | $0.0917 | $0.0938 | $0.0908 |
2023-08-31 | $0.0917 | $0.0887 | $0.0928 | $0.0874 |
2023-09-01 | $0.0887 | $0.0870 | $0.0893 | $0.0864 |
2023-09-02 | $0.0870 | $0.0905 | $0.0905 | $0.0870 |
2023-09-03 | $0.0905 | $0.0903 | $0.0930 | $0.0895 |
2023-09-04 | $0.0903 | $0.0891 | $0.0916 | $0.0880 |
2023-09-05 | $0.0891 | $0.0897 | $0.0905 | $0.0886 |
2023-09-06 | $0.0897 | $0.0913 | $0.0976 | $0.0865 |
2023-09-07 | $0.0913 | $0.0922 | $0.0923 | $0.0893 |
2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
2023-09-09 | $0.0899 | $0.0902 | $0.0908 | $0.0891 |
2023-09-10 | $0.0902 | $0.0893 | $0.0909 | $0.0869 |
2023-09-11 | $0.0893 | $0.0848 | $0.0893 | $0.0830 |
2023-09-12 | $0.0848 | $0.0864 | $0.0875 | $0.0848 |
2023-09-13 | $0.0864 | $0.0892 | $0.0897 | $0.0861 |
2023-09-14 | $0.0892 | $0.0914 | $0.0927 | $0.0887 |
2023-09-15 | $0.0914 | $0.0947 | $0.0962 | $0.0914 |
2023-09-16 | $0.0947 | $0.0955 | $0.0967 | $0.0945 |
2023-09-17 | $0.0955 | $0.0976 | $0.0998000 | $0.0945 |
2023-09-18 | $0.0976 | $0.0966 | $0.0993000 | $0.0955 |
2023-09-19 | $0.0966 | $0.0970 | $0.0979 | $0.0961 |
2023-09-20 | $0.0970 | $0.1018000 | $0.1089000 | $0.0970 |
2023-09-21 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
2023-09-26 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Sorry, detailed technology about Aergo is not currently available
Sorry, detailed features about Aergo is not currently available