AAVE Coin Values AAVE
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 14708
Pazar: 83907
Aave Crypto Coin Rank 40
14,932,426 AAVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aave
Aave valuesUSD Fiyat $ 141.93
$ 141.93
Aave BTC Fiyat 0.00228997
0.00228997
Aave 24-Saat Hacmi $ 208,781,531
$ 208,781,531
Aave Kripto Değeri $ 2,119,368,925
$ 2,119,368,925
24-Saat Hacmi
3,369 BTC 1 H
1.51 %
24 H
1.16 %
7 d
-5.02 %
Bugün Aave ABD doları cinsinden fiyat şu anda
141.93
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00228997
BTC. Toplamda 14,932,426 AAVE şu anda piyasada dolaşıyor. Aave fiyatlar şu anda bir değişiklik yaşıyor 1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.088 M US dollars Aave işlem görmüştür Kripto Değişimleri. Almak Aave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aave
Sembol
AAVE
Algoritma
N/A
BTC fiyat
0.00228997 BTC
BTC pazar
34,195 BTC
BTC 24h Vol
3,369 BTC
Toplam Madeni Paralar
14,932,426 AAVE
1h
1.51 %
24h
1.16 %
7d
-5.02 %
Reddit
N/A
Web sitesi
N/A
AAVE Grafıkler
Aave Fiyat Grafıkler
AAVE Yüksek/Düşük flyat grafik
Aave Fiyat Yüksek/Düşük flyat grafik
Historical Data
Aave Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-27 | $69.46 | $71.45 | $72.09 | $68.85 |
| 2023-04-28 | $71.45 | $72.19 | $72.32 | $70.14 |
| 2023-04-29 | $72.19 | $71.86 | $72.75 | $71.42 |
| 2023-04-30 | $71.86 | $70.28 | $72.57 | $70.24 |
| 2023-05-01 | $70.28 | $68.97 | $70.79 | $67.67 |
| 2023-05-02 | $68.97 | $69.14 | $69.60 | $68.02 |
| 2023-05-03 | $69.14 | $71.78 | $71.86 | $67.59 |
| 2023-05-04 | $71.74 | $70.88 | $72.03 | $70.32 |
| 2023-05-05 | $70.88 | $73.52 | $75.91 | $70.26 |
| 2023-05-06 | $73.52 | $69.91 | $74.17 | $68.66 |
| 2023-05-07 | $69.91 | $68.77 | $70.31 | $68.39 |
| 2023-05-08 | $68.77 | $64.61 | $69.28 | $62.68 |
| 2023-05-09 | $64.61 | $64.51 | $64.96 | $63.71 |
| 2023-05-10 | $64.51 | $64.83 | $65.85 | $61.61 |
| 2023-05-11 | $64.83 | $64.69 | $64.83 | $64.69 |
| 2023-05-12 | $62.35 | $63.21 | $63.29 | $60.31 |
| 2023-05-13 | $63.21 | $62.20 | $63.22 | $61.93 |
| 2023-05-14 | $62.20 | $62.26 | $63.41 | $61.66 |
| 2023-05-15 | $62.26 | $62.81 | $64.56 | $61.47 |
| 2023-05-16 | $62.81 | $62.86 | $64.69 | $61.95 |
| 2023-05-17 | $62.86 | $64.98 | $64.99 | $61.77 |
| 2023-05-18 | $64.98 | $64.95 | $67.34 | $64.60 |
| 2023-05-19 | $64.95 | $65.36 | $65.69 | $63.97 |
| 2023-05-20 | $65.36 | $65.29 | $65.48 | $64.60 |
| 2023-05-21 | $65.29 | $63.95 | $65.50 | $63.47 |
| 2023-05-22 | $63.95 | $64.31 | $64.78 | $62.95 |
| 2023-05-23 | $64.30 | $65.43 | $66.24 | $64.10 |
| 2023-05-24 | $65.43 | $63.98 | $65.50 | $62.31 |
| 2023-05-25 | $63.98 | $63.50 | $64.21 | $62.34 |
| 2023-05-26 | $63.50 | $64.64 | $65.69 | $62.85 |
| 2023-05-27 | $64.64 | $65.74 | $65.76 | $64.45 |
| 2023-05-28 | $65.74 | $69.11 | $69.53 | $65.49 |
| 2023-05-29 | $69.11 | $67.33 | $69.44 | $66.79 |
| 2023-05-30 | $67.33 | $66.68 | $67.91 | $66.21 |
| 2023-05-31 | $66.68 | $63.87 | $66.97 | $63.24 |
| 2023-06-01 | $63.87 | $62.67 | $64.29 | $62.39 |
| 2023-06-02 | $62.67 | $63.66 | $64.56 | $62.14 |
| 2023-06-03 | $63.66 | $63.62 | $64.32 | $62.82 |
| 2023-06-04 | $63.62 | $62.80 | $64.71 | $62.57 |
| 2023-06-05 | $62.80 | $62.74 | $62.80 | $62.74 |
| 2023-06-06 | $59.93 | $61.78 | $62.84 | $59.45 |
| 2023-06-07 | $61.78 | $59.16 | $61.98 | $58.58 |
| 2023-06-08 | $59.16 | $59.79 | $60.52 | $58.34 |
| 2023-06-09 | $59.79 | $60.03 | $60.68 | $59.15 |
| 2023-06-10 | $60.03 | $52.67 | $60.03 | $47.55 |
| 2023-06-11 | $52.67 | $52.75 | $52.75 | $52.60 |
| 2023-06-12 | $52.16 | $53.74 | $54.01 | $50.74 |
| 2023-06-13 | $53.74 | $55.02 | $56.02 | $53.20 |
| 2023-06-14 | $55.02 | $52.06 | $56.06 | $51.41 |
| 2023-06-15 | $52.06 | $50.10 | $52.54 | $48.96 |
| 2023-06-16 | $50.10 | $50.70 | $51.18 | $49.08 |
| 2023-06-17 | $50.70 | $51.06 | $52.21 | $50.30 |
| 2023-06-18 | $51.06 | $50.95 | $51.97 | $50.60 |
| 2023-06-19 | $50.95 | $51.91 | $52.15 | $50.51 |
| 2023-06-20 | $51.91 | $53.11 | $53.17 | $50.14 |
| 2023-06-21 | $53.11 | $55.07 | $55.54 | $52.89 |
| 2023-06-22 | $55.07 | $55.63 | $57.25 | $54.90 |
| 2023-06-23 | $55.63 | $57.12 | $57.77 | $55.25 |
| 2023-06-24 | $57.12 | $57.09 | $58.34 | $56.04 |
| 2023-06-25 | $57.09 | $68.76 | $76.80 | $56.98 |
| 2023-06-26 | $68.76 | $63.28 | $69.29 | $62.96 |
| 2023-06-27 | $63.21 | $64.98 | $68.93 | $62.67 |
| 2023-06-28 | $64.98 | $59.39 | $65.36 | $57.92 |
| 2023-06-29 | $59.39 | $62.99 | $67.09 | $59.01 |
| 2023-06-30 | $62.99 | $70.50 | $72.23 | $61.44 |
| 2023-07-01 | $70.50 | $68.18 | $70.68 | $66.42 |
| 2023-07-02 | $68.18 | $70.76 | $73.37 | $67.31 |
| 2023-07-03 | $70.76 | $72.86 | $74.71 | $68.72 |
| 2023-07-04 | $72.97 | $76.97 | $81.42 | $71.66 |
| 2023-07-05 | $77.05 | $74.63 | $80.60 | $71.67 |
| 2023-07-06 | $74.63 | $70.27 | $78.08 | $70.27 |
| 2023-07-07 | $70.27 | $74.89 | $74.91 | $69.33 |
| 2023-07-08 | $74.76 | $73.61 | $77.31 | $72.74 |
| 2023-07-09 | $73.61 | $71.90 | $74.56 | $71.48 |
| 2023-07-10 | $71.90 | $69.34 | $71.97 | $68.82 |
| 2023-07-11 | $69.34 | $69.41 | $69.44 | $69.34 |
| 2023-07-12 | $73.36 | $75.68 | $77.10 | $73.22 |
| 2023-07-13 | $75.68 | $79.22 | $79.37 | $74.60 |
| 2023-07-14 | $79.22 | $81.20 | $88.04 | $78.04 |
| 2023-07-15 | $81.20 | $79.03 | $82.77 | $77.96 |
| 2023-07-16 | $79.03 | $76.87 | $79.71 | $76.25 |
| 2023-07-17 | $76.87 | $75.20 | $79.42 | $73.50 |
| 2023-07-18 | $75.20 | $72.08 | $75.73 | $70.77 |
| 2023-07-19 | $72.08 | $71.84 | $73.67 | $71.10 |
| 2023-07-20 | $71.69 | $72.53 | $75.46 | $71.34 |
| 2023-07-21 | $72.53 | $74.33 | $75.59 | $71.75 |
| 2023-07-22 | $74.33 | $71.76 | $75.02 | $70.85 |
| 2023-07-23 | $71.76 | $72.29 | $73.38 | $71.35 |
| 2023-07-24 | $72.29 | $70.32 | $72.72 | $68.28 |
| 2023-07-25 | $70.26 | $70.07 | $71.65 | $69.73 |
| 2023-07-26 | $70.07 | $72.00 | $73.52 | $69.08 |
| 2023-07-27 | $72.00 | $72.46 | $75.12 | $71.59 |
| 2023-07-28 | $72.46 | $72.80 | $73.90 | $72.30 |
| 2023-07-29 | $72.80 | $74.30 | $75.00 | $72.12 |
| 2023-07-30 | $74.30 | $70.83 | $75.09 | $69.41 |
| 2023-07-31 | $70.83 | $65.35 | $72.26 | $63.97 |
| 2023-08-01 | $65.35 | $65.58 | $65.61 | $61.49 |
| 2023-08-02 | $65.58 | $64.43 | $67.23 | $62.45 |
| 2023-08-03 | $64.43 | $62.93 | $64.98 | $62.83 |
| 2023-08-04 | $62.93 | $64.14 | $67.04 | $62.71 |
| 2023-08-05 | $64.14 | $64.43 | $65.84 | $63.04 |
| 2023-08-06 | $64.43 | $65.84 | $66.06 | $64.09 |
| 2023-08-07 | $65.84 | $64.87 | $67.00 | $62.91 |
| 2023-08-08 | $64.89 | $66.26 | $67.03 | $64.51 |
| 2023-08-09 | $66.26 | $67.32 | $67.96 | $65.83 |
| 2023-08-10 | $67.32 | $67.01 | $69.47 | $66.74 |
| 2023-08-11 | $67.01 | $65.93 | $67.04 | $65.28 |
| 2023-08-12 | $65.93 | $66.15 | $66.59 | $65.73 |
| 2023-08-13 | $66.15 | $65.67 | $66.36 | $65.19 |
| 2023-08-14 | $65.67 | $65.49 | $66.54 | $65.20 |
| 2023-08-15 | $65.49 | $63.52 | $65.75 | $61.62 |
| 2023-08-16 | $63.52 | $60.36 | $63.67 | $58.66 |
| 2023-08-17 | $60.36 | $55.44 | $60.53 | $50.05 |
| 2023-08-18 | $55.44 | $55.84 | $56.76 | $54.76 |
| 2023-08-19 | $55.78 | $56.57 | $57.12 | $55.55 |
| 2023-08-20 | $56.57 | $57.10 | $57.44 | $56.25 |
| 2023-08-21 | $57.10 | $55.52 | $57.59 | $55.08 |
| 2023-08-22 | $55.52 | $54.88 | $55.63 | $52.69 |
| 2023-08-23 | $54.92 | $57.16 | $57.69 | $54.85 |
| 2023-08-24 | $57.16 | $57.39 | $58.95 | $56.26 |
| 2023-08-25 | $57.46 | $56.93 | $58.42 | $55.72 |
| 2023-08-26 | $56.93 | $56.67 | $57.33 | $56.28 |
| 2023-08-27 | $56.67 | $58.33 | $58.33 | $56.61 |
| 2023-08-28 | $58.33 | $58.22 | $58.44 | $56.12 |
| 2023-08-29 | $58.22 | $59.49 | $60.66 | $56.60 |
| 2023-08-30 | $59.59 | $57.75 | $59.63 | $57.38 |
| 2023-08-31 | $57.75 | $55.49 | $57.96 | $54.28 |
| 2023-09-01 | $55.49 | $54.52 | $55.85 | $53.57 |
| 2023-09-02 | $54.52 | $55.19 | $55.30 | $53.95 |
| 2023-09-03 | $55.19 | $54.79 | $55.19 | $54.11 |
| 2023-09-04 | $54.79 | $54.67 | $55.56 | $54.10 |
| 2023-09-05 | $54.67 | $55.47 | $55.79 | $54.16 |
| 2023-09-06 | $55.47 | $55.16 | $55.85 | $54.03 |
| 2023-09-07 | $55.12 | $56.25 | $56.45 | $54.81 |
| 2023-09-08 | $56.25 | $56.43 | $57.34 | $55.73 |
| 2023-09-09 | $56.43 | $56.20 | $56.60 | $55.93 |
| 2023-09-10 | $56.20 | $54.00 | $56.20 | $53.58 |
| 2023-09-11 | $54.00 | $52.13 | $54.17 | $51.37 |
| 2023-09-12 | $52.13 | $53.02 | $54.28 | $52.07 |
| 2023-09-13 | $53.02 | $53.60 | $54.59 | $52.84 |
| 2023-09-14 | $53.60 | $54.35 | $55.09 | $53.37 |
| 2023-09-15 | $54.35 | $55.85 | $56.10 | $53.94 |
| 2023-09-16 | $55.85 | $59.16 | $62.63 | $55.80 |
| 2023-09-17 | $59.16 | $59.47 | $61.62 | $57.70 |
| 2023-09-18 | $59.47 | $60.58 | $62.51 | $58.20 |
| 2023-09-19 | $60.58 | $61.77 | $64.46 | $60.55 |
| 2023-09-20 | $61.87 | $65.50 | $65.94 | $61.29 |
| 2023-09-21 | $65.50 | $62.54 | $66.11 | $62.13 |
| 2023-09-22 | $62.54 | $64.34 | $64.53 | $61.79 |
| 2023-09-23 | $64.34 | $63.00 | $64.88 | $62.30 |
| 2023-09-24 | $63.00 | $61.75 | $63.19 | $61.53 |
| 2023-09-25 | $61.75 | $62.19 | $62.98 | $61.09 |
| 2023-09-26 | $62.20 | $61.11 | $62.28 | $60.35 |
| 2023-09-27 | $61.11 | $60.63 | $62.77 | $59.87 |
| 2023-09-28 | $60.63 | $65.69 | $66.85 | $60.49 |
| 2023-09-29 | $65.69 | $66.17 | $67.88 | $64.98 |
| 2023-09-30 | $66.09 | $67.52 | $68.62 | $66.00 |
| 2023-10-01 | $67.54 | $72.22 | $72.36 | $67.31 |
| 2023-10-02 | $72.22 | $69.34 | $72.31 | $68.07 |
| 2023-10-03 | $69.17 | $65.12 | $70.23 | $64.56 |
| 2023-10-04 | $65.13 | $66.65 | $66.77 | $63.15 |
| 2023-10-05 | $66.67 | $66.84 | $72.67 | $66.21 |
| 2023-10-06 | $66.92 | $68.93 | $69.71 | $66.92 |
| 2023-10-07 | $68.93 | $68.98 | $69.02 | $68.93 |
| 2023-10-08 | $66.79 | $65.99 | $67.42 | $65.20 |
| 2023-10-09 | $66.04 | $63.30 | $66.14 | $62.10 |
| 2023-10-10 | $63.30 | $64.13 | $64.91 | $63.06 |
| 2023-10-11 | $64.13 | $63.19 | $64.49 | $62.62 |
| 2023-10-12 | $63.26 | $62.96 | $64.16 | $61.82 |
| 2023-10-13 | $62.96 | $63.62 | $64.61 | $62.88 |
| 2023-10-14 | $63.69 | $64.28 | $64.99 | $63.60 |
| 2023-10-15 | $64.28 | $63.88 | $64.76 | $63.81 |
| 2023-10-16 | $63.94 | $64.86 | $67.16 | $63.52 |
| 2023-10-17 | $64.81 | $62.64 | $64.81 | $61.17 |
| 2023-10-18 | $62.60 | $62.03 | $63.56 | $61.87 |
| 2023-10-19 | $62.03 | $63.90 | $65.40 | $61.18 |
| 2023-10-20 | $63.90 | $65.93 | $70.05 | $63.42 |
| 2023-10-21 | $65.94 | $70.10 | $70.91 | $65.28 |
| 2023-10-22 | $70.10 | $79.26 | $80.19 | $68.94 |
| 2023-10-23 | $79.26 | $84.53 | $87.38 | $78.41 |
| 2023-10-24 | $84.85 | $83.37 | $90.81 | $80.84 |
| 2023-10-25 | $83.43 | $85.85 | $86.39 | $81.40 |
| 2023-10-26 | $86.07 | $80.80 | $88.93 | $77.54 |
| 2023-10-27 | $80.80 | $78.51 | $80.81 | $75.91 |
| 2023-10-28 | $78.37 | $80.13 | $81.39 | $78.25 |
| 2023-10-29 | $80.13 | $84.62 | $86.98 | $79.30 |
| 2023-10-30 | $84.51 | $83.72 | $87.44 | $81.36 |
| 2023-10-31 | $83.76 | $81.50 | $84.84 | $79.12 |
| 2023-11-01 | $81.50 | $81.37 | $81.50 | $81.36 |
| 2023-11-02 | $89.18 | $91.96 | $102.53 | $87.56 |
| 2023-11-03 | $91.96 | $92.00 | $92.01 | $91.87 |
| 2023-11-04 | $90.06 | $90.04 | $92.48 | $88.13 |
| 2023-11-05 | $90.04 | $89.10 | $92.26 | $87.15 |
| 2023-11-06 | $89.10 | $99.35 | $100.78 | $87.66 |
| 2023-11-07 | $100.19 | $97.56 | $104.66 | $95.55 |
| 2023-11-08 | $97.56 | $100.26 | $101.27 | $95.28 |
| 2023-11-09 | $100.26 | $100.79 | $109.88 | $93.27 |
| 2023-11-10 | $100.79 | $100.30 | $100.92 | $95.57 |
| 2023-11-11 | $100.30 | $96.73 | $100.57 | $94.24 |
| 2023-11-12 | $96.73 | $97.12 | $97.15 | $96.73 |
| 2023-11-13 | $99.70 | $93.01 | $104.64 | $92.47 |
| 2023-11-14 | $93.01 | $92.99 | $93.01 | $92.99 |
| 2023-11-16 | $95.48 | $91.14 | $98.13 | $90.06 |
| 2023-11-17 | $91.14 | $88.81 | $93.43 | $85.02 |
| 2023-11-18 | $88.81 | $88.81 | $88.81 | $88.81 |
| 2023-11-20 | $91.55 | $90.23 | $93.22 | $88.89 |
| 2023-11-21 | $90.29 | $84.55 | $92.63 | $83.62 |
| 2023-11-22 | $84.54 | $95.04 | $96.18 | $84.30 |
| 2023-11-23 | $95.41 | $95.96 | $100.50 | $94.97 |
| 2023-11-24 | $95.96 | $99.22 | $99.93 | $95.68 |
| 2023-11-25 | $99.22 | $99.25 | $99.25 | $99.22 |
| 2023-11-26 | $99.64 | $98.04 | $103.23 | $96.24 |
| 2023-11-27 | $97.90 | $96.26 | $99.09 | $93.31 |
| 2023-11-28 | $96.26 | $96.83 | $99.00 | $92.88 |
| 2023-11-29 | $96.87 | $96.44 | $98.89 | $95.42 |
| 2023-11-30 | $96.42 | $98.37 | $98.38 | $95.01 |
| 2023-12-01 | $98.29 | $100.12 | $101.79 | $98.04 |
| 2023-12-02 | $100.16 | $104.26 | $104.86 | $99.81 |
| 2023-12-03 | $104.26 | $102.77 | $105.95 | $101.29 |
| 2023-12-04 | $102.72 | $99.98 | $104.90 | $97.81 |
| 2023-12-05 | $99.98 | $98.60 | $100.64 | $95.47 |
| 2023-12-06 | $98.67 | $96.13 | $100.41 | $95.54 |
| 2023-12-07 | $96.29 | $98.67 | $99.64 | $94.61 |
| 2023-12-08 | $98.67 | $98.68 | $98.68 | $98.67 |
| 2023-12-09 | $99.47 | $98.66 | $104.85 | $97.69 |
| 2023-12-10 | $98.66 | $97.92 | $99.89 | $95.65 |
| 2023-12-11 | $97.92 | $91.61 | $98.37 | $87.73 |
| 2023-12-12 | $91.61 | $92.57 | $93.68 | $90.44 |
| 2023-12-13 | $92.57 | $92.63 | $92.64 | $92.57 |
| 2023-12-15 | $107.22 | $108.18 | $118.75 | $103.99 |
| 2023-12-16 | $108.18 | $104.69 | $109.06 | $103.57 |
| 2023-12-17 | $104.69 | $100.32 | $105.36 | $99.58 |
| 2023-12-18 | $100.01 | $99.29 | $100.84 | $93.33 |
| 2023-12-19 | $99.29 | $101.34 | $107.70 | $98.63 |
| 2023-12-20 | $101.34 | $100.07 | $105.68 | $99.11 |
| 2023-12-21 | $100.07 | $101.68 | $102.08 | $98.63 |
| 2023-12-22 | $101.68 | $100.13 | $102.55 | $98.33 |
| 2023-12-23 | $100.13 | $99.48 | $102.11 | $95.59 |
| 2023-12-24 | $99.46 | $99.95 | $103.74 | $97.97 |
| 2023-12-25 | $99.70 | $102.83 | $105.07 | $98.39 |
| 2023-12-26 | $102.83 | $102.86 | $109.69 | $98.50 |
| 2023-12-27 | $102.86 | $112.05 | $113.27 | $99.09 |
| 2023-12-28 | $112.05 | $118.69 | $129.78 | $112.05 |
| 2023-12-29 | $118.88 | $112.48 | $122.43 | $108.67 |
| 2023-12-30 | $112.48 | $112.39 | $112.56 | $112.33 |
| 2024-01-01 | $108.64 | $116.19 | $116.34 | $107.79 |
| 2024-01-02 | $116.22 | $110.35 | $119.98 | $109.14 |
| 2024-01-03 | $110.35 | $102.90 | $113.05 | $96.62 |
| 2024-01-04 | $102.84 | $103.91 | $105.55 | $101.32 |
| 2024-01-05 | $103.91 | $103.03 | $108.56 | $99.36 |
| 2024-01-06 | $103.03 | $99.42 | $103.32 | $97.17 |
| 2024-01-07 | $99.42 | $94.91 | $100.58 | $93.78 |
| 2024-01-08 | $94.91 | $98.92 | $100.21 | $88.53 |
| 2024-01-09 | $98.92 | $99.15 | $99.23 | $98.92 |
| 2024-01-11 | $107.10 | $109.66 | $118.06 | $106.34 |
| 2024-01-12 | $109.66 | $102.95 | $113.93 | $99.82 |
| 2024-01-13 | $102.95 | $106.01 | $107.72 | $100.69 |
| 2024-01-14 | $106.01 | $99.27 | $106.06 | $99.11 |
| 2024-01-15 | $99.27 | $101.88 | $103.23 | $99.24 |
| 2024-01-16 | $101.72 | $103.57 | $110.77 | $101.72 |
| 2024-01-17 | $103.57 | $101.30 | $104.10 | $99.89 |
| 2024-01-18 | $101.30 | $96.77 | $101.57 | $95.44 |
| 2024-01-19 | $96.77 | $96.96 | $97.73 | $91.73 |
| 2024-01-20 | $96.96 | $97.39 | $98.54 | $95.98 |
| 2024-01-21 | $97.39 | $96.39 | $98.60 | $96.33 |
| 2024-01-22 | $96.39 | $96.35 | $96.39 | $96.35 |
| 2024-01-24 | $89.61 | $90.10 | $90.63 | $88.29 |
| 2024-01-25 | $89.95 | $88.73 | $89.98 | $86.84 |
| 2024-01-26 | $88.73 | $91.25 | $91.68 | $87.48 |
| 2024-01-27 | $91.31 | $91.61 | $92.17 | $90.34 |
| 2024-01-28 | $91.61 | $91.20 | $93.49 | $90.12 |
| 2024-01-29 | $91.14 | $93.68 | $93.93 | $90.32 |
| 2024-01-30 | $93.68 | $93.02 | $95.57 | $92.23 |
| 2024-01-31 | $93.02 | $85.85 | $93.34 | $85.09 |
| 2024-02-01 | $85.85 | $83.73 | $86.14 | $82.89 |
| 2024-02-02 | $83.91 | $85.82 | $86.46 | $82.32 |
| 2024-02-03 | $85.86 | $85.64 | $86.82 | $84.89 |
| 2024-02-04 | $85.66 | $83.23 | $85.78 | $82.92 |
| 2024-02-05 | $83.23 | $84.06 | $85.83 | $81.53 |
| 2024-02-06 | $84.09 | $84.48 | $85.39 | $82.48 |
| 2024-02-07 | $84.48 | $84.15 | $84.94 | $82.27 |
| 2024-02-08 | $84.15 | $85.22 | $86.71 | $84.09 |
| 2024-02-09 | $85.22 | $87.65 | $89.96 | $85.20 |
| 2024-02-10 | $87.65 | $88.38 | $89.28 | $86.21 |
| 2024-02-11 | $88.38 | $87.30 | $89.90 | $86.71 |
| 2024-02-12 | $87.30 | $90.89 | $91.03 | $85.09 |
| 2024-02-13 | $90.89 | $89.66 | $91.40 | $88.12 |
| 2024-02-14 | $89.66 | $91.20 | $92.71 | $88.98 |
| 2024-02-15 | $91.07 | $92.35 | $93.59 | $90.13 |
| 2024-02-16 | $92.35 | $94.61 | $94.98 | $90.42 |
| 2024-02-17 | $94.61 | $94.56 | $94.63 | $94.55 |
| 2024-02-18 | $93.98 | $94.63 | $95.44 | $92.66 |
| 2024-02-19 | $94.62 | $96.21 | $97.99 | $94.28 |
| 2024-02-20 | $96.21 | $93.85 | $97.10 | $90.03 |
| 2024-02-21 | $93.85 | $91.72 | $94.23 | $88.08 |
| 2024-02-22 | $91.72 | $91.81 | $93.89 | $90.10 |
| 2024-02-23 | $91.81 | $94.61 | $101.70 | $89.48 |
| 2024-02-24 | $94.61 | $101.17 | $103.97 | $93.79 |
| 2024-02-25 | $101.17 | $100.35 | $101.71 | $97.56 |
| 2024-02-26 | $100.35 | $102.79 | $103.91 | $97.92 |
| 2024-02-27 | $102.79 | $104.81 | $105.80 | $101.07 |
| 2024-02-28 | $104.81 | $104.51 | $108.67 | $98.24 |
| 2024-02-29 | $104.51 | $105.74 | $114.83 | $103.21 |
| 2024-03-01 | $105.84 | $110.64 | $110.69 | $105.83 |
| 2024-03-02 | $110.63 | $116.37 | $118.58 | $109.85 |
| 2024-03-03 | $116.21 | $112.61 | $118.91 | $105.21 |
| 2024-03-04 | $112.61 | $114.17 | $115.45 | $110.30 |
| 2024-03-05 | $114.34 | $105.80 | $119.33 | $95.72 |
| 2024-03-06 | $105.82 | $127.60 | $128.16 | $102.26 |
| 2024-03-07 | $127.62 | $134.04 | $134.04 | $120.73 |
| 2024-03-08 | $134.16 | $132.99 | $138.27 | $127.94 |
| 2024-03-09 | $132.99 | $132.63 | $132.99 | $132.61 |
| 2024-03-10 | $131.43 | $126.91 | $133.76 | $122.47 |
| 2024-03-11 | $126.88 | $136.79 | $138.41 | $120.37 |
| 2024-03-12 | $136.56 | $135.38 | $138.68 | $124.02 |
| 2024-03-13 | $135.35 | $142.73 | $153.56 | $133.89 |
| 2024-03-14 | $142.74 | $139.39 | $145.52 | $131.98 |
| 2024-03-15 | $139.40 | $129.04 | $141.48 | $122.24 |
| 2024-03-16 | $129.10 | $118.83 | $130.30 | $116.17 |
| 2024-03-17 | $118.71 | $126.73 | $133.86 | $113.30 |
| 2024-03-18 | $126.78 | $123.33 | $129.36 | $118.88 |
| 2024-03-19 | $123.33 | $109.35 | $124.65 | $107.03 |
| 2024-03-20 | $109.33 | $120.14 | $120.93 | $105.03 |
| 2024-03-21 | $120.14 | $123.36 | $124.84 | $116.27 |
| 2024-03-22 | $123.36 | $118.92 | $125.18 | $114.71 |
| 2024-03-23 | $118.95 | $121.44 | $124.67 | $118.14 |
| 2024-03-24 | $121.38 | $124.84 | $125.68 | $120.01 |
| 2024-03-25 | $124.84 | $126.96 | $130.31 | $123.94 |
| 2024-03-26 | $127.00 | $130.84 | $132.03 | $125.50 |
| 2024-03-27 | $130.88 | $124.87 | $132.38 | $123.60 |
| 2024-03-28 | $124.87 | $127.80 | $128.38 | $122.31 |
| 2024-03-29 | $127.80 | $127.56 | $130.44 | $124.48 |
| 2024-03-30 | $127.56 | $123.94 | $129.11 | $123.27 |
| 2024-03-31 | $123.94 | $128.41 | $128.45 | $123.52 |
| 2024-04-01 | $128.41 | $129.31 | $131.85 | $121.08 |
| 2024-04-02 | $129.31 | $115.54 | $129.78 | $112.80 |
| 2024-04-03 | $115.54 | $114.66 | $119.04 | $111.61 |
| 2024-04-04 | $114.52 | $116.42 | $119.72 | $112.15 |
| 2024-04-05 | $116.42 | $113.79 | $116.69 | $109.59 |
| 2024-04-06 | $113.79 | $118.60 | $121.61 | $113.20 |
| 2024-04-07 | $118.60 | $122.79 | $122.97 | $118.36 |
| 2024-04-08 | $122.79 | $129.17 | $129.84 | $121.33 |
| 2024-04-09 | $129.17 | $126.50 | $134.25 | $125.12 |
| 2024-04-10 | $126.50 | $128.51 | $129.41 | $122.18 |
| 2024-04-11 | $128.51 | $117.90 | $132.45 | $115.53 |
| 2024-04-12 | $117.68 | $100.08 | $120.08 | $92.17 |
| 2024-04-13 | $100.08 | $83.17 | $100.08 | $72.87 |
| 2024-04-14 | $82.99 | $88.14 | $89.43 | $79.98 |
| 2024-04-15 | $88.14 | $84.95 | $91.67 | $81.03 |
| 2024-04-16 | $84.95 | $86.79 | $89.11 | $80.97 |
| 2024-04-17 | $86.79 | $83.66 | $87.59 | $81.15 |
| 2024-04-18 | $83.66 | $85.46 | $86.76 | $82.07 |
| 2024-04-19 | $85.46 | $86.04 | $88.50 | $78.79 |
| 2024-04-20 | $85.84 | $91.68 | $92.44 | $84.83 |
| 2024-04-21 | $91.82 | $91.08 | $93.26 | $89.14 |
| 2024-04-22 | $91.08 | $91.05 | $91.08 | $91.05 |
| 2024-04-23 | $96.47 | $94.61 | $97.61 | $93.69 |
| 2024-04-24 | $94.69 | $90.73 | $97.13 | $89.81 |
| 2024-04-25 | $90.73 | $90.73 | $90.73 | $90.73 |
| 2024-04-26 | $91.52 | $89.56 | $91.58 | $88.25 |
| 2024-04-27 | $89.56 | $91.72 | $93.01 | $86.50 |
| 2024-04-28 | $91.72 | $90.34 | $93.17 | $89.92 |
| 2024-04-29 | $90.34 | $89.39 | $91.77 | $86.71 |
| 2024-04-30 | $89.39 | $83.31 | $90.37 | $80.74 |
| 2024-05-01 | $83.31 | $83.31 | $83.31 | $83.31 |
| 2024-05-02 | $83.59 | $84.94 | $86.03 | $80.99 |
| 2024-05-03 | $84.94 | $88.83 | $89.31 | $83.60 |
| 2024-05-04 | $88.83 | $89.06 | $89.98 | $87.81 |
| 2024-05-05 | $89.06 | $90.04 | $90.45 | $87.38 |
| 2024-05-06 | $90.04 | $88.03 | $92.85 | $87.82 |
| 2024-05-07 | $87.91 | $87.99 | $91.45 | $86.18 |
| 2024-05-08 | $87.99 | $86.38 | $89.21 | $85.52 |
| 2024-05-09 | $86.09 | $89.94 | $90.64 | $84.96 |
| 2024-05-10 | $89.94 | $83.78 | $90.73 | $83.66 |
| 2024-05-11 | $83.78 | $82.28 | $84.55 | $82.09 |
| 2024-05-12 | $82.28 | $83.06 | $84.29 | $82.18 |
| 2024-05-13 | $83.06 | $82.77 | $85.93 | $80.21 |
| 2024-05-14 | $82.77 | $80.42 | $82.86 | $80.09 |
| 2024-05-15 | $80.42 | $86.09 | $86.82 | $79.98 |
| 2024-05-16 | $86.09 | $86.03 | $86.81 | $83.98 |
| 2024-05-17 | $85.95 | $88.25 | $89.42 | $84.95 |
| 2024-05-18 | $88.25 | $88.23 | $90.05 | $86.50 |
| 2024-05-19 | $88.23 | $85.38 | $88.74 | $84.54 |
| 2024-05-20 | $85.38 | $98.02 | $98.06 | $84.20 |
| 2024-05-21 | $98.04 | $97.18 | $99.98 | $95.34 |
| 2024-05-22 | $97.08 | $94.33 | $97.83 | $92.96 |
| 2024-05-23 | $94.33 | $97.87 | $99.97 | $91.11 |
| 2024-05-24 | $97.87 | $99.43 | $104.93 | $95.37 |
| 2024-05-25 | $99.43 | $105.20 | $108.44 | $99.31 |
| 2024-05-26 | $105.20 | $109.78 | $112.77 | $103.71 |
| 2024-05-27 | $109.61 | $108.56 | $114.59 | $107.21 |
| 2024-05-28 | $108.56 | $106.32 | $109.01 | $103.70 |
| 2024-05-29 | $106.32 | $103.66 | $107.54 | $101.73 |
| 2024-05-30 | $103.66 | $102.88 | $107.24 | $102.05 |
| 2024-05-31 | $102.88 | $104.15 | $105.33 | $100.02 |
| 2024-06-01 | $103.75 | $104.00 | $105.29 | $103.52 |
| 2024-06-02 | $104.00 | $103.31 | $105.17 | $101.99 |
| 2024-06-03 | $103.17 | $101.05 | $105.46 | $98.62 |
| 2024-06-04 | $101.05 | $100.93 | $101.05 | $100.93 |
| 2024-06-06 | $104.30 | $102.36 | $104.45 | $101.05 |
| 2024-06-07 | $102.36 | $102.39 | $102.39 | $102.36 |
| 2024-06-08 | $97.38 | $92.90 | $98.03 | $91.60 |
| 2024-06-09 | $92.90 | $93.43 | $94.18 | $91.96 |
| 2024-06-10 | $93.43 | $90.79 | $93.97 | $90.48 |
| 2024-06-11 | $90.79 | $87.76 | $91.02 | $84.87 |
| 2024-06-12 | $87.76 | $89.97 | $93.63 | $86.79 |
| 2024-06-13 | $89.97 | $83.76 | $89.97 | $83.04 |
| 2024-06-14 | $83.76 | $83.60 | $86.11 | $80.75 |
| 2024-06-15 | $83.60 | $85.80 | $87.11 | $83.44 |
| 2024-06-16 | $85.80 | $85.77 | $86.76 | $84.26 |
| 2024-06-17 | $85.77 | $85.74 | $85.77 | $85.72 |
| 2024-06-21 | $84.73 | $81.97 | $86.62 | $81.77 |
| 2024-06-22 | $81.97 | $81.61 | $82.29 | $79.65 |
| 2024-06-23 | $81.63 | $80.70 | $82.78 | $80.09 |
| 2024-06-24 | $80.70 | $86.27 | $90.29 | $77.16 |
| 2024-06-25 | $86.27 | $92.06 | $95.22 | $86.18 |
| 2024-06-26 | $92.06 | $94.38 | $96.60 | $90.02 |
| 2024-06-27 | $94.38 | $94.35 | $94.38 | $94.35 |
| 2024-07-09 | $82.02 | $85.28 | $86.89 | $81.31 |
| 2024-07-10 | $85.28 | $91.13 | $91.14 | $83.83 |
| 2024-07-11 | $91.13 | $92.80 | $95.98 | $88.52 |
| 2024-07-12 | $92.80 | $92.82 | $92.82 | $92.77 |
| 2024-07-13 | $97.49 | $99.26 | $101.44 | $95.66 |
| 2024-07-14 | $99.26 | $104.45 | $105.10 | $99.21 |
| 2024-07-15 | $104.45 | $104.08 | $106.70 | $101.44 |
| 2024-07-16 | $104.08 | $100.72 | $106.67 | $99.28 |
| 2024-07-17 | $100.72 | $97.99 | $103.59 | $97.48 |
| 2024-07-18 | $98.07 | $98.54 | $100.42 | $95.53 |
| 2024-07-19 | $98.54 | $100.76 | $101.35 | $95.72 |
| 2024-07-20 | $100.76 | $99.02 | $100.87 | $98.59 |
| 2024-07-21 | $99.02 | $98.40 | $100.17 | $94.60 |
| 2024-07-22 | $98.42 | $94.18 | $96.80 | $93.29 |
| 2024-07-23 | $94.23 | $94.49 | $96.27 | $91.71 |
| 2024-07-24 | $94.49 | $89.94 | $94.74 | $89.45 |
| 2024-07-25 | $89.94 | $92.81 | $97.06 | $85.80 |
| 2024-07-26 | $92.81 | $97.83 | $103.15 | $92.70 |
| 2024-07-27 | $97.83 | $101.10 | $102.91 | $97.14 |
| 2024-07-28 | $101.10 | $98.68 | $101.10 | $98.02 |
| 2024-07-29 | $98.68 | $104.93 | $106.33 | $98.68 |
| 2024-07-30 | $104.93 | $104.93 | $104.93 | $104.93 |
| 2024-08-02 | $116.75 | $110.25 | $117.83 | $106.75 |
| 2024-08-03 | $110.25 | $106.16 | $116.72 | $103.10 |
| 2024-08-04 | $105.48 | $97.04 | $111.91 | $96.84 |
| 2024-08-05 | $97.11 | $95.65 | $99.04 | $76.62 |
| 2024-08-06 | $95.65 | $103.69 | $107.86 | $95.43 |
| 2024-08-07 | $103.69 | $98.21 | $106.47 | $96.67 |
| 2024-08-08 | $98.33 | $101.50 | $103.88 | $95.31 |
| 2024-08-09 | $101.50 | $96.48 | $101.55 | $93.64 |
| 2024-08-10 | $96.42 | $93.39 | $97.09 | $92.58 |
| 2024-08-11 | $93.39 | $91.20 | $96.15 | $90.91 |
| 2024-08-12 | $91.20 | $91.18 | $91.20 | $91.18 |
| 2024-08-13 | $95.73 | $97.80 | $98.81 | $93.81 |
| 2024-08-14 | $97.80 | $106.12 | $107.47 | $96.34 |
| 2024-08-15 | $106.12 | $107.84 | $112.13 | $104.25 |
| 2024-08-16 | $107.84 | $112.73 | $114.90 | $105.29 |
| 2024-08-17 | $112.73 | $110.99 | $116.67 | $109.52 |
| 2024-08-18 | $110.99 | $111.38 | $113.40 | $109.29 |
| 2024-08-19 | $111.38 | $118.29 | $122.12 | $107.65 |
| 2024-08-20 | $118.19 | $128.87 | $132.23 | $117.70 |
| 2024-08-21 | $128.87 | $140.26 | $143.72 | $127.83 |
| 2024-08-22 | $140.26 | $135.81 | $141.95 | $133.29 |
| 2024-08-23 | $135.81 | $143.43 | $148.54 | $131.58 |
| 2024-08-24 | $143.43 | $137.07 | $143.55 | $135.47 |
| 2024-08-25 | $137.07 | $135.50 | $139.93 | $133.70 |
| 2024-08-26 | $135.50 | $128.92 | $136.79 | $127.98 |
| 2024-08-27 | $128.75 | $120.01 | $131.58 | $117.28 |
| 2024-08-28 | $120.01 | $125.46 | $128.90 | $118.37 |
| 2024-08-29 | $125.46 | $125.08 | $125.46 | $124.98 |
Aave News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez