XYO Coin Values XYO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043710 |
2023-05-02 | $0.0044800 | $0.0045610 | $0.0047670 | $0.0043200 |
2023-05-03 | $0.0045610 | $0.0045900 | $0.0046910 | $0.0044630 |
2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
2023-05-06 | $0.0045900 | $0.0043000 | $0.0045900 | $0.0042910 |
2023-05-07 | $0.0043000 | $0.0042900 | $0.0043960 | $0.0042780 |
2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
2023-05-09 | $0.0040200 | $0.0040700 | $0.0041400 | $0.0039020 |
2023-05-10 | $0.0040700 | $0.0040200 | $0.0042010 | $0.0039510 |
2023-05-11 | $0.0040200 | $0.0040230 | $0.0040230 | $0.0040200 |
2023-05-12 | $0.0038990 | $0.0040700 | $0.0041290 | $0.0038580 |
2023-05-13 | $0.0040700 | $0.0039200 | $0.0041000 | $0.0037470 |
2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
2023-05-16 | $0.0040400 | $0.0042000 | $0.0042200 | $0.0039000 |
2023-05-17 | $0.0042000 | $0.0049900 | $0.005772 | $0.0041500 |
2023-05-18 | $0.0049900 | $0.0045780 | $0.005067 | $0.0044160 |
2023-05-19 | $0.0045780 | $0.0045680 | $0.0046270 | $0.0043940 |
2023-05-20 | $0.0045680 | $0.0044660 | $0.0046290 | $0.0043880 |
2023-05-21 | $0.0044660 | $0.0044700 | $0.0045870 | $0.0043960 |
2023-05-22 | $0.0044700 | $0.0043400 | $0.0045360 | $0.0042710 |
2023-05-23 | $0.0043400 | $0.0041800 | $0.0043700 | $0.0040500 |
2023-05-24 | $0.0041800 | $0.0039910 | $0.0041900 | $0.0039720 |
2023-05-25 | $0.0039910 | $0.0040390 | $0.0041190 | $0.0039310 |
2023-05-26 | $0.0040390 | $0.0040320 | $0.0040780 | $0.0039110 |
2023-05-27 | $0.0040320 | $0.0040300 | $0.0040990 | $0.0039310 |
2023-05-28 | $0.0040300 | $0.0041200 | $0.0041400 | $0.0039900 |
2023-05-29 | $0.0041200 | $0.0040800 | $0.0041400 | $0.0040320 |
2023-05-30 | $0.0040800 | $0.0039700 | $0.0041010 | $0.0039410 |
2023-05-31 | $0.0039700 | $0.0039800 | $0.0040770 | $0.0039100 |
2023-06-01 | $0.0039800 | $0.0040090 | $0.0042550 | $0.0039200 |
2023-06-02 | $0.0040090 | $0.0041020 | $0.0041510 | $0.0040000 |
2023-06-03 | $0.0041020 | $0.0040380 | $0.0041240 | $0.0039420 |
2023-06-04 | $0.0040380 | $0.0039810 | $0.0040870 | $0.0039390 |
2023-06-05 | $0.0039810 | $0.0039820 | $0.0039820 | $0.0039810 |
2023-06-06 | $0.0038680 | $0.0038990 | $0.0039000 | $0.0036610 |
2023-06-07 | $0.0038990 | $0.0035710 | $0.0039080 | $0.0035610 |
2023-06-08 | $0.0035710 | $0.0036180 | $0.0036400 | $0.0034710 |
2023-06-09 | $0.0036180 | $0.0034500 | $0.0036290 | $0.0034290 |
2023-06-10 | $0.0034500 | $0.0031410 | $0.0034690 | $0.0030810 |
2023-06-11 | $0.0031410 | $0.0031700 | $0.0031700 | $0.0031410 |
2023-06-12 | $0.0031300 | $0.0032310 | $0.0033970 | $0.0030820 |
2023-06-13 | $0.0032310 | $0.0035800 | $0.0041440 | $0.0032110 |
2023-06-14 | $0.0035800 | $0.0033600 | $0.0037900 | $0.0033010 |
2023-06-15 | $0.0033600 | $0.0034200 | $0.0034700 | $0.0032300 |
2023-06-16 | $0.0034200 | $0.0034290 | $0.0035200 | $0.0032910 |
2023-06-17 | $0.0034290 | $0.0035300 | $0.0036100 | $0.0033600 |
2023-06-18 | $0.0035300 | $0.0034590 | $0.0035500 | $0.0034110 |
2023-06-19 | $0.0034590 | $0.0034190 | $0.0034620 | $0.0032900 |
2023-06-20 | $0.0034190 | $0.0034990 | $0.0035100 | $0.0033300 |
2023-06-21 | $0.0034990 | $0.0035300 | $0.0035600 | $0.0034700 |
2023-06-22 | $0.0035300 | $0.0035000 | $0.0036890 | $0.0034900 |
2023-06-23 | $0.0035000 | $0.0037800 | $0.0040490 | $0.0034900 |
2023-06-24 | $0.0037800 | $0.0036260 | $0.0040400 | $0.0035730 |
2023-06-25 | $0.0036260 | $0.0037300 | $0.0037900 | $0.0035560 |
2023-06-26 | $0.0037300 | $0.0036200 | $0.0037590 | $0.0036200 |
2023-06-27 | $0.0036200 | $0.0037100 | $0.0038290 | $0.0036100 |
2023-06-28 | $0.0037100 | $0.0036200 | $0.0037300 | $0.0036000 |
2023-06-29 | $0.0036200 | $0.0036510 | $0.0036790 | $0.0035900 |
2023-06-30 | $0.0036510 | $0.0035810 | $0.0036890 | $0.0035400 |
2023-07-01 | $0.0035810 | $0.0037400 | $0.0037400 | $0.0035610 |
2023-07-02 | $0.0037400 | $0.0036510 | $0.0037400 | $0.0036000 |
2023-07-03 | $0.0036510 | $0.0038300 | $0.0046280 | $0.0036310 |
2023-07-04 | $0.0038300 | $0.0038300 | $0.0039600 | $0.0037400 |
2023-07-05 | $0.0038300 | $0.0036300 | $0.0038300 | $0.0035990 |
2023-07-06 | $0.0036300 | $0.0035910 | $0.0037110 | $0.0035900 |
2023-07-07 | $0.0035910 | $0.0035990 | $0.0037060 | $0.0035500 |
2023-07-08 | $0.0035990 | $0.0036300 | $0.0037000 | $0.0035690 |
2023-07-09 | $0.0036300 | $0.0035910 | $0.0036670 | $0.0035780 |
2023-07-10 | $0.0035910 | $0.0035610 | $0.0036400 | $0.0035510 |
2023-07-11 | $0.0035610 | $0.0035510 | $0.0035610 | $0.0035510 |
2023-07-12 | $0.0036100 | $0.0036100 | $0.0037290 | $0.0035890 |
2023-07-13 | $0.0036100 | $0.0037210 | $0.0038200 | $0.0035900 |
2023-07-14 | $0.0037210 | $0.0037100 | $0.0039000 | $0.0037000 |
2023-07-15 | $0.0037100 | $0.0037100 | $0.0038690 | $0.0036910 |
2023-07-16 | $0.0037100 | $0.0036100 | $0.0037400 | $0.0036080 |
2023-07-17 | $0.0036100 | $0.0036100 | $0.0036790 | $0.0035890 |
2023-07-18 | $0.0036100 | $0.0035800 | $0.0036800 | $0.0035590 |
2023-07-19 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034700 |
2023-07-20 | $0.0034900 | $0.0034900 | $0.0035900 | $0.0034700 |
2023-07-21 | $0.0034900 | $0.0034990 | $0.0035390 | $0.0034500 |
2023-07-22 | $0.0034990 | $0.0035000 | $0.0035800 | $0.0034600 |
2023-07-23 | $0.0035000 | $0.0034810 | $0.0035490 | $0.0034320 |
2023-07-24 | $0.0034810 | $0.0033790 | $0.0035390 | $0.0033400 |
2023-07-25 | $0.0033790 | $0.0034300 | $0.0034800 | $0.0033600 |
2023-07-26 | $0.0034300 | $0.0034530 | $0.0034680 | $0.0033500 |
2023-07-27 | $0.0034530 | $0.0037000 | $0.0043940 | $0.0033920 |
2023-07-28 | $0.0037000 | $0.0037200 | $0.0042990 | $0.0036200 |
2023-07-29 | $0.0037200 | $0.0036400 | $0.0040070 | $0.0036100 |
2023-07-30 | $0.0036400 | $0.0036100 | $0.0036890 | $0.0035500 |
2023-07-31 | $0.0036100 | $0.0035600 | $0.0036300 | $0.0035300 |
2023-08-01 | $0.0035600 | $0.0035490 | $0.0035700 | $0.0034510 |
2023-08-02 | $0.0035490 | $0.0035300 | $0.0036090 | $0.0034810 |
2023-08-03 | $0.0035300 | $0.0035100 | $0.0035500 | $0.0034910 |
2023-08-04 | $0.0035100 | $0.0034900 | $0.0035390 | $0.0034700 |
2023-08-05 | $0.0034900 | $0.0034700 | $0.0034990 | $0.0034010 |
2023-08-06 | $0.0034700 | $0.0036900 | $0.0044380 | $0.0034670 |
2023-08-07 | $0.0036900 | $0.0034900 | $0.0037100 | $0.0034800 |
2023-08-08 | $0.0034900 | $0.0036090 | $0.0036490 | $0.0034900 |
2023-08-09 | $0.0036090 | $0.0034700 | $0.0036180 | $0.0034220 |
2023-08-10 | $0.0034700 | $0.0035200 | $0.0035600 | $0.0034500 |
2023-08-11 | $0.0035200 | $0.0035110 | $0.0035500 | $0.0034990 |
2023-08-12 | $0.0035110 | $0.0035090 | $0.0035200 | $0.0034800 |
2023-08-13 | $0.0035090 | $0.0035800 | $0.0036300 | $0.0034710 |
2023-08-14 | $0.0035800 | $0.0035000 | $0.0036000 | $0.0034710 |
2023-08-15 | $0.0035000 | $0.0034600 | $0.0035490 | $0.0034400 |
2023-08-16 | $0.0034600 | $0.0033700 | $0.0034700 | $0.0033400 |
2023-08-17 | $0.0033700 | $0.0032000 | $0.0036500 | $0.0029220 |
2023-08-18 | $0.0032000 | $0.0032520 | $0.0032810 | $0.0031010 |
2023-08-19 | $0.0032520 | $0.0032900 | $0.0033190 | $0.0032200 |
2023-08-20 | $0.0032900 | $0.0033280 | $0.0033310 | $0.0032410 |
2023-08-21 | $0.0033280 | $0.0032400 | $0.0033290 | $0.0032290 |
2023-08-22 | $0.0032400 | $0.0031720 | $0.0032700 | $0.0031190 |
2023-08-23 | $0.0031720 | $0.0032300 | $0.0032700 | $0.0031450 |
2023-08-24 | $0.0032300 | $0.0032080 | $0.0033300 | $0.0031900 |
2023-08-25 | $0.0032080 | $0.0031890 | $0.0032400 | $0.0031800 |
2023-08-26 | $0.0031890 | $0.0031700 | $0.0032480 | $0.0031600 |
2023-08-27 | $0.0031700 | $0.0031700 | $0.0032100 | $0.0031280 |
2023-08-28 | $0.0031700 | $0.0031500 | $0.0032190 | $0.0031400 |
2023-08-29 | $0.0031500 | $0.0032100 | $0.0032890 | $0.0029800 |
2023-08-30 | $0.0032100 | $0.0031290 | $0.0032300 | $0.0030610 |
2023-08-31 | $0.0031290 | $0.0030800 | $0.0032000 | $0.0030600 |
2023-09-01 | $0.0030800 | $0.0031600 | $0.0032290 | $0.0030600 |
2023-09-02 | $0.0031600 | $0.0031810 | $0.0032000 | $0.0031200 |
2023-09-03 | $0.0031810 | $0.0031500 | $0.0031920 | $0.0031110 |
2023-09-04 | $0.0031500 | $0.0030600 | $0.0031990 | $0.0030400 |
2023-09-05 | $0.0030600 | $0.0031000 | $0.0031310 | $0.0030400 |
2023-09-06 | $0.0031000 | $0.0030900 | $0.0031290 | $0.0030240 |
2023-09-07 | $0.0030900 | $0.0030800 | $0.0031000 | $0.0030310 |
2023-09-08 | $0.0030800 | $0.0031210 | $0.0031400 | $0.0030510 |
2023-09-09 | $0.0031210 | $0.0030610 | $0.0031610 | $0.0030610 |
2023-09-10 | $0.0030610 | $0.0030300 | $0.0030910 | $0.0029900 |
2023-09-11 | $0.0030300 | $0.0028400 | $0.0030700 | $0.0028100 |
2023-09-12 | $0.0028400 | $0.0029000 | $0.0029900 | $0.0028000 |
2023-09-13 | $0.0029000 | $0.0029100 | $0.0029790 | $0.0028400 |
2023-09-14 | $0.0029100 | $0.0029200 | $0.0029600 | $0.0028200 |
2023-09-15 | $0.0029200 | $0.0029200 | $0.0029400 | $0.0028310 |
2023-09-16 | $0.0029200 | $0.0029500 | $0.0029900 | $0.0028900 |
2023-09-17 | $0.0029500 | $0.0029400 | $0.0029900 | $0.0029100 |
2023-09-18 | $0.0029400 | $0.0029800 | $0.0030000 | $0.0029010 |
2023-09-19 | $0.0029800 | $0.0029600 | $0.0029990 | $0.0029300 |
2023-09-20 | $0.0029600 | $0.0029200 | $0.0029800 | $0.0028900 |
2023-09-21 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029100 |
2023-09-22 | $0.0029500 | $0.0029500 | $0.0029590 | $0.0029200 |
2023-09-23 | $0.0029500 | $0.0029300 | $0.0029790 | $0.0029100 |
2023-09-24 | $0.0029300 | $0.0029190 | $0.0029400 | $0.0029000 |
2023-09-25 | $0.0029190 | $0.0028710 | $0.0029290 | $0.0028500 |
2023-09-26 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028710 |
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Sorry, detailed technology about XYO is not currently available
Sorry, detailed features about XYO is not currently available
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team: