Tokamak Network - Жить Tokamak Network цена и рыночная капитализация

Tokamak Network Crypto Coin Rank 545

Веб-сайт

43,841,454 TON

24ч

4 BTC

1 H

0.08 %

24 H

0.57 %

7 d

-10.94 %

сегодня Tokamak Network цена в долларах США в настоящее время 0.9195 USD, и если он преобразуется в Bitcoin является 0.00001688 BTC. Всего 43,841,454 TON в настоящее время распространяются на рынке. Tokamak Network цены в настоящее время испытывают изменение 0.57 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Tokamak Network торгуется на Crypto Exchanges. Получить Tokamak Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Tokamak Network

символ

TON

алгоритм

ETH Token

BTC цена

0.00001688 BTC

BTC рынок

740 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

43,841,454 TON

0.08 %

24h

0.57 %

-10.94 %

Twitter

Tokamak Network

Веб-сайт

Tokamak Network

TON Диаграммы

TON Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-04-27	$1.74	$1.75	$1.80	$1.75
2023-04-28	$2.21	$2.15	$2.21	$2.15
2023-04-29	$2.20	$0.5440000	$2.20	$0.5440000
2023-04-30	$1.73	$1.73	$1.73	$1.73
2023-05-01	$2.14	$2.09	$2.24	$2.08
2023-05-02	$1.66	$1.66	$1.74	$1.66
2023-05-03	$1.66	$1.77	$1.85	$1.68
2023-05-04	$1.77	$1.68	$1.76	$1.68
2023-05-05	$1.68	$1.72	$1.72	$1.72
2023-05-06	$1.72	$1.67	$1.89	$1.64
2023-05-07	$1.67	$1.65	$1.65	$1.65
2023-05-08	$1.65	$1.53	$1.60	$1.52
2023-05-09	$0.5440000	$0.5370000	$0.5440000	$0.5370000
2023-05-10	$0.5370000	$2.40	$2.40	$0.5370000
2023-05-11	$1.60	$1.67	$1.67	$1.60
2023-05-12	$1.53	$1.50	$1.53	$1.50
2023-05-13	$2.40	$2.40	$2.40	$2.40
2023-05-14	$1.50	$1.52	$1.52	$1.51
2023-05-15	$1.52	$1.54	$1.54	$1.54
2023-05-16	$2.40	$2.40	$2.40	$2.40
2023-05-17	$1.53	$1.54	$1.55	$1.54
2023-05-18	$1.54	$1.53	$1.53	$1.51
2023-05-19	$1.53	$1.54	$1.54	$1.53
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$2.40	$2.40	$2.40	$2.40
2023-06-15	$1.24	$1.22	$1.26	$1.22
2023-06-16	$1.22	$1.29	$1.29	$1.25
2023-06-17	$2.40	$2.40	$2.40	$2.40
2023-06-18	$1.30	$1.27	$1.29	$1.27
2023-06-19	$2.40	$2.40	$2.40	$2.40
2023-06-20	$1.29	$1.33	$1.37	$1.33
2023-06-21	$1.33	$1.41	$1.41	$1.41
2023-06-22	$1.41	$1.41	$1.48	$1.39
2023-06-23	$1.41	$1.50	$1.50	$1.44
2023-06-24	$1.50	$1.50	$1.51	$1.49
2023-06-25	$1.50	$1.49	$1.50	$1.47
2023-06-26	$1.49	$1.55	$1.61	$1.48
2023-06-27	$1.55	$1.52	$1.57	$1.50
2023-06-28	$1.52	$1.45	$1.50	$1.45
2023-06-29	$1.45	$1.47	$1.49	$1.44
2023-06-30	$1.47	$1.48	$1.52	$1.39
2023-07-01	$1.48	$1.51	$1.51	$1.48
2023-07-02	$1.51	$1.49	$1.59	$1.49
2023-07-03	$1.49	$1.48	$1.52	$1.48
2023-07-04	$1.48	$1.45	$1.50	$1.45
2023-07-05	$1.45	$1.45	$1.45	$1.43
2023-07-06	$1.45	$1.42	$1.42	$1.36
2023-07-07	$1.42	$1.42	$1.44	$1.42
2023-07-08	$1.42	$1.41	$1.44	$1.41
2023-07-09	$1.41	$1.43	$1.47	$1.40
2023-07-10	$1.43	$1.42	$1.47	$1.42
2023-07-11	$1.42	$1.42	$1.42	$1.42
2023-07-12	$1.47	$1.45	$1.46	$1.44
2023-07-13	$1.45	$1.51	$1.53	$1.49
2023-07-14	$1.51	$1.51	$1.51	$1.44
2023-07-15	$1.51	$1.56	$1.59	$1.49
2023-07-16	$1.56	$1.54	$1.63	$1.54
2023-07-17	$1.54	$1.50	$1.54	$1.50
2023-07-18	$1.50	$1.47	$1.48	$1.47
2023-07-19	$1.47	$1.48	$1.48	$1.45
2023-07-20	$1.48	$1.46	$1.47	$1.46
2023-07-21	$2.40	$2.40	$2.40	$2.40
2023-07-22	$1.46	$1.55	$1.55	$1.46
2023-07-23	$1.55	$1.53	$1.57	$1.53
2023-07-24	$1.53	$1.45	$1.49	$1.43
2023-07-25	$1.45	$1.52	$1.52	$1.45
2023-07-26	$1.52	$1.51	$1.53	$1.51
2023-07-27	$1.51	$1.46	$1.50	$1.46
2023-07-28	$1.46	$1.46	$1.46	$1.46
2023-07-29	$1.46	$1.57	$1.57	$1.47
2023-07-30	$1.57	$1.54	$1.68	$1.51
2023-07-31	$1.54	$1.59	$1.90	$1.54
2023-08-01	$1.59	$1.60	$1.63	$1.54
2023-08-02	$1.60	$1.52	$1.57	$1.52
2023-08-03	$1.52	$1.49	$1.53	$1.48
2023-08-04	$1.49	$1.45	$1.50	$1.45
2023-08-05	$1.45	$1.47	$1.47	$1.45
2023-08-06	$2.40	$2.40	$2.40	$2.40
2023-08-07	$1.47	$1.45	$1.47	$1.45
2023-08-08	$1.45	$1.47	$1.48	$1.47
2023-08-09	$1.47	$1.42	$1.46	$1.42
2023-08-10	$1.42	$1.46	$1.46	$1.42
2023-08-11	$1.46	$1.42	$1.46	$1.42
2023-08-12	$1.42	$1.46	$1.46	$1.42
2023-08-13	$1.46	$1.43	$1.45	$1.43
2023-08-14	$1.43	$1.44	$1.44	$1.44
2023-08-15	$1.44	$1.41	$1.43	$1.41
2023-08-16	$1.41	$1.29	$1.39	$1.28
2023-08-17	$1.29	$1.20	$1.23	$1.18
2023-08-18	$1.20	$1.23	$1.23	$1.17
2023-08-19	$1.23	$1.27	$1.27	$1.23
2023-08-20	$1.27	$1.25	$1.27	$1.25
2023-08-21	$1.25	$1.26	$1.26	$1.25
2023-08-22	$1.26	$1.25	$1.25	$1.25
2023-08-23	$1.25	$1.26	$1.27	$1.23
2023-08-24	$1.26	$1.26	$1.26	$1.25
2023-08-25	$1.26	$1.28	$1.28	$1.25
2023-08-26	$1.28	$1.27	$1.28	$1.27
2023-08-27	$2.40	$2.40	$2.40	$2.40
2023-08-28	$1.28	$1.28	$1.28	$1.22
2023-08-29	$1.28	$1.28	$1.36	$1.22
2023-08-30	$1.28	$1.25	$1.26	$1.25
2023-08-31	$1.25	$1.21	$1.22	$1.18
2023-09-01	$1.21	$1.19	$1.23	$1.17
2023-09-02	$1.19	$1.21	$1.25	$1.17
2023-09-03	$1.21	$1.21	$1.21	$1.21
2023-09-04	$1.21	$1.19	$1.20	$1.19
2023-09-05	$1.28	$1.23	$1.28	$1.23
2023-09-06	$1.17	$1.21	$1.21	$1.17
2023-09-07	$1.21	$1.21	$1.23	$1.21
2023-09-08	$1.21	$1.18	$1.20	$1.17
2023-09-09	$1.18	$1.25	$1.25	$1.18
2023-09-10	$1.25	$1.17	$1.24	$1.17
2023-09-11	$1.17	$1.11	$1.15	$1.11
2023-09-12	$1.11	$1.13	$1.14	$1.13
2023-09-13	$1.13	$1.20	$1.26	$1.15
2023-09-14	$1.20	$1.24	$1.24	$1.21
2023-09-15	$1.24	$1.24	$1.25	$1.22
2023-09-16	$1.24	$1.28	$1.28	$1.24
2023-09-17	$1.28	$1.24	$1.28	$1.23
2023-09-18	$1.24	$1.23	$1.25	$1.23
2023-09-19	$2.00	$2.40	$2.40	$1.55
2023-09-20	$1.26	$1.31	$1.31	$1.26
2023-09-21	$1.31	$1.27	$1.28	$1.23
2023-09-22	$1.27	$1.29	$1.29	$1.27
2023-09-23	$1.23	$2.00	$2.00	$1.23
2023-09-24	$1.29	$1.27	$1.65	$1.27
2023-09-25	$1.27	$1.23	$1.27	$1.23
2023-09-26	$1.23	$1.22	$1.22	$1.22
2023-09-27	$1.22	$1.23	$1.27	$1.23
2023-09-28	$1.23	$1.31	$1.33	$1.26
2023-09-29	$1.31	$1.31	$1.31	$1.28
2023-09-30	$1.31	$1.33	$1.62	$1.30
2023-10-01	$1.33	$1.51	$1.63	$1.36
2023-10-02	$1.51	$1.57	$1.68	$1.48
2023-10-03	$1.58	$1.40	$1.59	$1.40
2023-10-04	$1.40	$1.38	$1.45	$1.35
2023-10-05	$2.00	$2.05	$2.05	$2.00
2023-10-06	$2.05	$2.36	$2.36	$2.05
2023-10-07	$2.36	$2.36	$2.36	$2.36
2023-10-08	$1.39	$1.34	$1.39	$1.34
2023-10-09	$1.34	$1.26	$1.33	$1.26
2023-10-10	$1.26	$1.29	$1.29	$1.25
2023-10-11	$1.29	$1.26	$1.30	$1.26
2023-10-12	$1.26	$1.29	$1.35	$1.26
2023-10-13	$1.29	$1.33	$1.36	$1.29
2023-10-14	$1.33	$1.33	$1.39	$1.33
2023-10-15	$1.33	$1.37	$1.38	$1.35
2023-10-16	$1.37	$1.35	$1.49	$1.35
2023-10-17	$1.35	$1.32	$1.34	$1.32
2023-10-18	$1.32	$1.30	$1.32	$1.30
2023-10-19	$1.30	$1.29	$1.35	$1.29
2023-10-20	$1.29	$1.32	$1.34	$1.32
2023-10-21	$1.32	$1.37	$1.37	$1.34
2023-10-22	$1.37	$1.43	$1.43	$1.37
2023-10-23	$1.43	$1.49	$1.59	$1.49
2023-10-24	$1.49	$1.46	$1.55	$1.42
2023-10-25	$1.46	$1.49	$1.55	$1.48
2023-10-26	$1.49	$1.43	$1.47	$1.42
2023-10-27	$1.43	$1.46	$1.46	$1.41
2023-10-28	$1.46	$1.53	$1.53	$1.47
2023-10-29	$1.53	$1.50	$1.55	$1.50
2023-10-30	$1.50	$1.46	$1.49	$1.46
2023-10-31	$1.46	$1.42	$1.48	$1.41
2023-11-01	$1.42	$1.42	$1.42	$1.42
2023-11-02	$1.52	$1.60	$1.60	$1.50
2023-11-03	$1.60	$1.60	$1.60	$1.60
2023-11-04	$1.57	$2.29	$2.40	$1.58
2023-11-05	$2.29	$2.20	$2.81	$2.12
2023-11-06	$2.20	$2.48	$2.75	$2.20
2023-11-07	$2.48	$2.37	$2.63	$2.36
2023-11-08	$2.37	$2.45	$2.73	$2.36
2023-11-09	$2.45	$2.56	$2.81	$2.44
2023-11-10	$2.56	$3.45	$3.66	$2.56
2023-11-11	$3.45	$2.89	$3.90	$2.70
2023-11-12	$2.89	$2.88	$2.89	$2.88
2023-11-13	$2.44	$2.26	$2.44	$2.21
2023-11-14	$2.26	$2.26	$2.26	$2.26
2023-11-16	$2.30	$2.25	$2.25	$2.16
2023-11-17	$2.25	$2.14	$2.28	$2.14
2023-11-18	$2.14	$2.14	$2.14	$2.14
2023-11-20	$2.22	$2.15	$2.22	$2.15
2023-11-21	$2.15	$2.00	$2.19	$2.00
2023-11-22	$1.96	$2.18	$2.18	$2.05
2023-11-23	$2.18	$2.34	$2.35	$2.18
2023-11-24	$2.34	$2.39	$2.39	$2.32
2023-11-25	$2.39	$2.40	$2.40	$2.39
2023-11-26	$2.27	$2.33	$2.45	$2.25
2023-11-27	$2.33	$2.46	$2.55	$2.31
2023-11-28	$2.46	$2.35	$2.50	$2.33
2023-11-29	$2.35	$2.26	$2.35	$2.26
2023-11-30	$2.26	$2.19	$2.26	$2.19
2023-12-01	$2.19	$2.25	$2.30	$2.25
2023-12-02	$2.25	$2.25	$2.30	$2.25
2023-12-03	$2.25	$2.27	$2.28	$2.27
2023-12-04	$2.27	$2.20	$2.38	$2.20
2023-12-05	$2.20	$2.20	$2.39	$2.20
2023-12-06	$2.20	$2.15	$2.18	$2.14
2023-12-07	$2.15	$2.21	$2.21	$2.12
2023-12-08	$2.21	$2.41	$2.62	$2.25
2023-12-09	$2.41	$2.35	$2.39	$2.30
2023-12-10	$2.35	$2.35	$2.35	$2.35
2023-12-11	$2.35	$2.13	$2.21	$2.13
2023-12-12	$2.13	$2.10	$2.15	$2.10
2023-12-13	$2.10	$2.19	$2.24	$2.18
2023-12-14	$2.19	$2.18	$2.20	$2.18
2023-12-15	$2.18	$2.12	$2.14	$2.12
2023-12-16	$2.12	$2.17	$2.23	$2.14
2023-12-17	$2.17	$2.11	$2.13	$2.11
2023-12-18	$2.11	$2.09	$2.19	$2.05
2023-12-19	$2.09	$2.07	$2.07	$2.07
2023-12-20	$2.07	$2.14	$2.14	$2.14
2023-12-21	$2.14	$2.13	$2.15	$2.07
2023-12-22	$2.13	$2.14	$2.19	$2.14
2023-12-23	$2.14	$2.25	$2.25	$2.12
2023-12-24	$2.25	$2.21	$2.23	$2.08
2023-12-25	$2.21	$2.28	$2.28	$2.20
2023-12-26	$2.28	$2.22	$2.22	$2.22
2023-12-27	$2.22	$2.22	$2.27	$2.20
2023-12-28	$2.22	$2.09	$2.17	$2.09
2023-12-29	$2.09	$2.26	$2.26	$2.06
2023-12-30	$2.26	$2.26	$2.26	$2.26
2024-01-01	$2.15	$2.17	$2.30	$2.17
2024-01-02	$2.17	$2.28	$2.37	$2.20
2024-01-03	$2.28	$2.16	$2.22	$2.03
2024-01-04	$2.16	$2.08	$2.23	$2.08
2024-01-05	$2.08	$2.08	$2.10	$2.08
2024-01-06	$2.08	$2.37	$2.51	$2.07
2024-01-07	$2.37	$2.01	$2.37	$2.01
2024-01-08	$2.01	$2.07	$2.30	$2.02
2024-01-09	$2.07	$2.07	$2.07	$2.07
2024-01-11	$1.98	$2.16	$2.22	$1.96
2024-01-12	$2.16	$2.05	$2.07	$1.99
2024-01-13	$2.05	$2.05	$2.05	$2.04
2024-01-14	$2.05	$2.00	$2.00	$1.99
2024-01-15	$2.00	$2.07	$2.17	$2.04
2024-01-16	$2.07	$2.13	$2.13	$2.10
2024-01-17	$2.13	$2.14	$2.14	$2.11
2024-01-18	$2.14	$2.06	$2.15	$1.96
2024-01-19	$2.06	$2.02	$2.13	$2.02
2024-01-20	$2.02	$2.01	$2.02	$2.01
2024-01-21	$2.01	$2.06	$2.06	$2.00
2024-01-22	$2.06	$2.06	$2.06	$2.06
2024-01-24	$1.92	$1.99	$1.99	$1.85
2024-01-25	$1.99	$1.91	$1.98	$1.89
2024-01-26	$1.91	$2.05	$2.15	$1.98
2024-01-27	$2.05	$2.01	$2.07	$2.00
2024-01-28	$2.01	$1.98	$2.07	$1.94
2024-01-29	$1.98	$2.09	$2.11	$1.98
2024-01-30	$2.09	$1.97	$2.07	$1.97
2024-01-31	$1.97	$1.96	$2.09	$1.94
2024-02-01	$1.96	$1.98	$1.98	$1.98
2024-02-02	$2.30	$2.30	$2.30	$2.30
2024-02-03	$1.98	$1.98	$1.98	$1.98
2024-02-04	$1.98	$1.89	$1.96	$1.89
2024-02-05	$2.30	$2.89	$2.89	$2.30
2024-02-06	$1.89	$1.91	$1.91	$1.91
2024-02-07	$1.91	$1.87	$1.96	$1.87
2024-02-08	$1.87	$1.91	$2.02	$1.90
2024-02-09	$1.91	$1.99	$2.06	$1.99
2024-02-10	$1.99	$1.93	$2.01	$1.93
2024-02-11	$1.93	$2.00	$2.06	$1.95
2024-02-12	$2.00	$2.05	$2.18	$2.03
2024-02-13	$2.05	$1.98	$2.04	$1.97
2024-02-14	$1.98	$2.02	$2.08	$2.02
2024-02-15	$2.02	$2.01	$2.09	$2.01
2024-02-16	$2.01	$2.05	$2.10	$2.00
2024-02-17	$2.05	$2.05	$2.05	$2.05
2024-02-18	$2.49	$2.44	$2.71	$2.37
2024-02-19	$2.44	$2.32	$2.43	$2.32
2024-02-20	$2.32	$2.27	$2.34	$2.27
2024-02-21	$2.27	$2.24	$2.25	$2.16
2024-02-22	$2.24	$2.21	$2.21	$2.21
2024-02-23	$2.21	$2.18	$2.19	$2.15
2024-02-24	$2.18	$2.15	$2.31	$2.15
2024-02-25	$2.15	$2.15	$2.19	$2.15
2024-02-26	$2.15	$2.23	$2.37	$2.23
2024-02-27	$2.23	$2.22	$2.33	$2.17
2024-02-28	$2.22	$2.23	$2.45	$2.23
2024-02-29	$2.23	$2.29	$2.29	$2.16
2024-03-01	$2.29	$2.45	$2.46	$2.34
2024-03-02	$2.45	$2.46	$2.54	$2.41
2024-03-03	$2.46	$2.41	$2.54	$2.40
2024-03-04	$2.41	$2.61	$2.73	$2.60
2024-03-05	$2.61	$2.41	$2.55	$2.31
2024-03-06	$2.41	$2.65	$2.70	$2.43
2024-03-07	$2.70	$2.77	$2.77	$2.66
2024-03-08	$2.77	$2.81	$3.16	$2.71
2024-03-09	$2.81	$2.81	$2.81	$2.81
2024-03-10	$2.95	$2.78	$2.97	$2.78
2024-03-11	$2.78	$2.97	$3.11	$2.74
2024-03-12	$2.97	$2.89	$3.08	$2.78
2024-03-13	$2.89	$2.86	$3.01	$2.86
2024-03-14	$2.86	$2.81	$2.93	$2.69
2024-03-15	$2.81	$2.66	$2.74	$2.61
2024-03-16	$2.66	$2.46	$2.52	$2.34
2024-03-17	$2.46	$2.47	$2.58	$2.39
2024-03-18	$2.47	$2.35	$2.45	$2.35
2024-03-19	$2.35	$2.15	$2.17	$2.06
2024-03-20	$2.15	$2.40	$2.40	$2.28
2024-03-21	$2.40	$2.43	$2.52	$2.31
2024-03-22	$2.43	$2.33	$2.37	$2.33
2024-03-23	$2.33	$2.42	$2.75	$2.34
2024-03-24	$2.42	$2.51	$2.54	$2.42
2024-03-25	$2.51	$2.64	$2.64	$2.59
2024-03-26	$2.64	$2.82	$2.90	$2.64
2024-03-27	$2.82	$2.64	$2.99	$2.64
2024-03-28	$2.64	$2.84	$2.84	$2.67
2024-03-29	$2.84	$2.81	$2.81	$2.70
2024-03-30	$2.81	$2.75	$2.80	$2.75
2024-03-31	$2.75	$2.78	$2.96	$2.78
2024-04-01	$2.78	$2.64	$2.75	$2.62
2024-04-02	$2.64	$2.38	$2.48	$2.38
2024-04-03	$2.38	$2.43	$2.49	$2.40
2024-04-04	$2.43	$2.45	$2.52	$2.45
2024-04-05	$2.45	$2.52	$2.52	$2.43
2024-04-06	$2.52	$2.60	$2.60	$2.50
2024-04-07	$2.60	$2.56	$2.62	$2.56
2024-04-08	$2.56	$2.64	$2.73	$2.58
2024-04-09	$2.64	$2.54	$2.62	$2.53
2024-04-10	$2.54	$2.65	$2.96	$2.59
2024-04-11	$2.65	$2.62	$2.64	$2.58
2024-04-12	$2.62	$2.26	$2.52	$2.26
2024-04-13	$2.26	$1.99	$2.18	$1.91
2024-04-14	$1.99	$2.08	$2.09	$2.01
2024-04-15	$2.08	$2.07	$2.19	$2.01
2024-04-16	$2.07	$1.99	$2.08	$1.99
2024-04-17	$1.99	$1.96	$2.01	$1.91
2024-04-18	$1.96	$2.00	$2.03	$2.00
2024-04-19	$2.00	$2.07	$2.07	$2.01
2024-04-20	$2.07	$2.16	$2.16	$2.10
2024-04-21	$2.16	$2.15	$2.21	$2.15
2024-04-22	$2.15	$2.14	$2.15	$2.14
2024-04-23	$2.30	$2.17	$2.28	$2.17
2024-04-24	$2.17	$2.13	$2.13	$2.10
2024-04-25	$2.13	$2.13	$2.13	$2.13
2024-04-26	$2.12	$2.10	$2.10	$2.02
2024-04-27	$2.10	$2.09	$2.20	$2.09
2024-04-28	$2.09	$2.12	$2.23	$2.08
2024-04-29	$2.12	$2.09	$2.14	$2.09
2024-04-30	$2.09	$1.96	$1.98	$1.91
2024-05-01	$1.96	$1.96	$1.96	$1.96
2024-05-02	$1.91	$1.94	$1.94	$1.94
2024-05-03	$1.94	$2.04	$2.08	$1.99
2024-05-04	$2.04	$2.07	$2.12	$2.07
2024-05-05	$2.07	$2.06	$2.11	$2.06
2024-05-06	$2.06	$2.07	$2.07	$2.03
2024-05-07	$2.07	$2.04	$2.04	$2.04
2024-05-08	$2.04	$1.97	$2.00	$1.97
2024-05-09	$1.97	$2.03	$2.03	$2.03
2024-05-10	$2.03	$1.99	$2.03	$1.96
2024-05-11	$1.99	$2.01	$2.01	$1.98
2024-05-12	$2.01	$2.00	$2.03	$2.00
2024-05-13	$2.00	$1.96	$2.04	$1.96
2024-05-14	$1.96	$1.98	$1.98	$1.91
2024-05-15	$1.98	$2.06	$2.14	$2.06
2024-05-16	$2.06	$2.03	$2.03	$2.02
2024-05-17	$2.03	$2.07	$2.08	$2.07
2024-05-18	$2.07	$2.07	$2.07	$2.07
2024-05-19	$2.07	$2.03	$2.05	$2.03
2024-05-20	$2.03	$2.14	$2.19	$2.06
2024-05-21	$2.14	$2.10	$2.10	$2.08
2024-05-22	$2.10	$2.06	$2.10	$2.06
2024-05-23	$2.06	$2.03	$2.05	$2.00
2024-05-24	$2.03	$2.04	$2.05	$1.99
2024-05-25	$2.04	$2.10	$2.10	$2.07
2024-05-26	$2.10	$2.06	$2.07	$2.06
2024-05-27	$2.06	$2.09	$2.17	$2.08
2024-05-28	$2.09	$2.05	$2.06	$2.05
2024-05-29	$2.05	$2.04	$2.08	$2.03
2024-05-30	$2.04	$1.99	$2.07	$1.99
2024-05-31	$1.99	$1.95	$1.97	$1.95
2024-06-01	$1.95	$1.94	$2.03	$1.94
2024-06-02	$1.94	$1.94	$1.96	$1.94
2024-06-03	$1.94	$1.87	$1.98	$1.87
2024-06-04	$1.87	$1.87	$1.87	$1.87
2024-06-05	$1.84	$1.88	$1.99	$1.86
2024-06-06	$1.88	$1.85	$1.87	$1.85
2024-06-07	$1.85	$1.85	$1.85	$1.85
2024-06-08	$1.82	$1.67	$1.86	$1.63
2024-06-09	$1.67	$1.71	$1.71	$1.66
2024-06-10	$1.71	$1.73	$1.74	$1.69
2024-06-11	$1.73	$1.63	$1.67	$1.63
2024-06-12	$1.63	$1.66	$1.66	$1.64
2024-06-13	$1.66	$1.62	$1.62	$1.62
2024-06-14	$1.62	$1.54	$1.60	$1.54
2024-06-15	$1.54	$1.54	$1.54	$1.54
2024-06-16	$1.54	$1.45	$1.71	$1.45
2024-06-17	$1.45	$1.45	$1.45	$1.45
2024-06-21	$1.15	$1.14	$1.17	$1.13
2024-06-22	$1.14	$1.16	$1.17	$1.14
2024-06-23	$1.16	$1.13	$1.21	$1.11
2024-06-24	$1.13	$1.08	$1.10	$1.06
2024-06-25	$1.08	$1.20	$1.20	$1.10
2024-06-26	$1.20	$1.15	$1.20	$1.15
2024-06-27	$1.15	$1.15	$1.15	$1.15
2024-07-09	$1.02	$1.09	$1.10	$1.04
2024-07-10	$1.09	$1.12	$1.12	$1.07
2024-07-11	$1.12	$1.08	$1.12	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.08
2024-07-13	$1.16	$1.17	$1.19	$1.16
2024-07-14	$1.17	$1.14	$1.20	$1.14
2024-07-15	$1.14	$1.19	$1.21	$1.19
2024-07-16	$1.19	$1.16	$1.20	$1.16
2024-07-17	$1.16	$1.16	$1.16	$1.14
2024-07-18	$1.16	$1.18	$1.18	$1.15
2024-07-19	$1.18	$1.26	$1.38	$1.23
2024-07-20	$2.30	$2.30	$2.30	$2.30
2024-07-21	$1.27	$1.28	$1.28	$1.28
2024-07-22	$1.28	$1.22	$1.27	$1.22
2024-07-23	$1.22	$1.18	$1.19	$1.18
2024-07-24	$2.36	$2.36	$2.36	$2.36
2024-07-25	$1.17	$1.19	$1.19	$1.17
2024-07-26	$1.19	$1.17	$1.23	$1.17
2024-07-27	$1.17	$1.17	$1.17	$1.17
2024-07-28	$1.17	$1.26	$1.36	$1.18
2024-07-29	$1.26	$1.21	$1.23	$1.19
2024-07-30	$1.21	$1.21	$1.21	$1.21
2024-08-02	$2.36	$2.36	$2.36	$2.36
2024-08-03	$1.09	$1.06	$1.08	$1.06
2024-08-04	$2.30	$2.20	$2.30	$2.20
2024-08-05	$1.02	$0.8866000	$0.9466000	$0.8645000
2024-08-06	$0.8867000	$0.8958000	$0.9199000	$0.8958000
2024-08-07	$0.8958000	$0.8986000	$0.8986000	$0.8810000
2024-08-08	$0.8986000	$1.09	$1.15	$1.01
2024-08-09	$1.09	$1.08	$1.08	$1.08
2024-08-10	$2.36	$2.36	$2.36	$2.36
2024-08-11	$1.08	$1.04	$1.04	$1.04
2024-08-12	$1.04	$1.04	$1.04	$1.04
2024-08-13	$2.36	$2.36	$2.36	$2.36
2024-08-14	$1.08	$1.03	$1.07	$1.03
2024-08-15	$1.03	$1.06	$1.06	$1.01
2024-08-16	$1.06	$1.05	$1.09	$1.05
2024-08-17	$1.05	$1.03	$1.06	$1.03
2024-08-18	$2.36	$2.36	$2.36	$2.36
2024-08-19	$1.02	$1.04	$1.04	$1.03
2024-08-20	$1.04	$1.12	$1.13	$1.03
2024-08-21	$2.36	$2.36	$2.36	$2.36
2024-08-22	$1.17	$1.08	$1.15	$1.08
2024-08-23	$1.08	$1.16	$1.16	$1.15
2024-08-24	$2.36	$2.36	$2.36	$2.36
2024-08-25	$1.16	$1.14	$1.21	$1.14
2024-08-26	$1.14	$1.09	$1.11	$1.09
2024-08-27	$1.09	$1.05	$1.05	$1.03
2024-08-28	$1.05	$1.00	$1.04	$1.00
2024-08-29	$1.00	$1.00	$1.00	$1.00

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

технология

Sorry, detailed technology about Tokamak Network is not currently available

черты

Sorry, detailed features about Tokamak Network is not currently available

Связанные монеты

Pullix

Nvidia Tokenize...

PEPEKING

MetaWars

Shiba Saga

Fofar (fofar.te...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Tokamak Network
TON Coin Values TON

Tokamak Network valuesUSD Цена
$ 0.9195

Tokamak Network BTC Цена
0.00001688

Tokamak Network 24ч
$ 206,080

Tokamak Network Рейтинг Рынка
$ 40,312,254

Tokamak Network TON Coin Values TON

Tokamak Network valuesUSD Цена $ 0.9195

Tokamak Network BTC Цена 0.00001688

Tokamak Network 24ч $ 206,080

Tokamak Network Рейтинг Рынка $ 40,312,254

Tokamak Network Цена Диаграммы

Tokamak Network Цена Диаграммa высокой/низкой цены

Tokamak Network Crypto Technology

Tokamak Network Crypto ICO Description

Tokamak Network Crypto Technology

Tokamak Network Crypto Features

Tokamak Network
TON Coin Values TON

Tokamak Network valuesUSD Цена
$ 0.9195

Tokamak Network BTC Цена
0.00001688

Tokamak Network 24ч
$ 206,080

Tokamak Network Рейтинг Рынка
$ 40,312,254