YFI Coin Values YFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-04-27 | $8,242.51 | $8,269.55 | $8,432.32 | $8,145.60 |
2023-04-28 | $8,269.55 | $8,215.71 | $8,274.69 | $8,103.52 |
2023-04-29 | $8,215.71 | $8,287.45 | $8,348.59 | $8,187.50 |
2023-04-30 | $8,287.45 | $8,175.98 | $8,321.84 | $8,121.64 |
2023-05-01 | $8,175.98 | $7,974.37 | $8,197.82 | $7,858.88 |
2023-05-02 | $7,974.37 | $7,968.62 | $8,029.12 | $7,875.36 |
2023-05-03 | $7,968.62 | $8,089.86 | $8,133.04 | $7,814.58 |
2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
2023-05-05 | $8,050.37 | $8,147.58 | $8,200.83 | $7,939.66 |
2023-05-06 | $8,147.58 | $7,892.26 | $8,224.85 | $7,834.16 |
2023-05-07 | $7,892.26 | $7,870.16 | $7,980.40 | $7,866.75 |
2023-05-08 | $7,886.23 | $7,247.00 | $7,921.73 | $7,083.28 |
2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
2023-05-10 | $7,325.39 | $7,053.14 | $7,416.87 | $6,747.96 |
2023-05-11 | $7,058.94 | $7,056.92 | $7,060.20 | $7,055.94 |
2023-05-12 | $6,668.87 | $6,948.10 | $6,948.63 | $6,445.43 |
2023-05-13 | $6,948.10 | $6,768.25 | $6,948.10 | $6,712.52 |
2023-05-14 | $6,768.25 | $6,837.40 | $6,890.91 | $6,689.65 |
2023-05-15 | $6,837.40 | $6,895.09 | $7,036.61 | $6,733.35 |
2023-05-16 | $6,895.09 | $6,815.16 | $6,917.94 | $6,757.60 |
2023-05-17 | $6,811.26 | $6,817.22 | $6,888.29 | $6,660.95 |
2023-05-18 | $6,817.22 | $6,699.69 | $6,863.93 | $6,559.59 |
2023-05-19 | $6,699.69 | $6,662.33 | $6,775.78 | $6,609.93 |
2023-05-20 | $6,662.33 | $6,699.00 | $6,704.42 | $6,609.98 |
2023-05-21 | $6,699.00 | $6,588.67 | $6,715.48 | $6,519.66 |
2023-05-22 | $6,588.67 | $6,663.04 | $6,689.28 | $6,481.86 |
2023-05-23 | $6,663.04 | $6,741.27 | $6,799.02 | $6,633.32 |
2023-05-24 | $6,741.27 | $6,447.99 | $6,743.18 | $6,432.70 |
2023-05-25 | $6,447.99 | $6,302.25 | $6,459.58 | $6,265.08 |
2023-05-26 | $6,302.25 | $6,414.59 | $6,482.71 | $6,256.44 |
2023-05-27 | $6,414.59 | $6,531.67 | $6,545.93 | $6,379.50 |
2023-05-28 | $6,531.67 | $6,683.01 | $6,747.03 | $6,510.62 |
2023-05-29 | $6,683.01 | $6,683.82 | $6,777.04 | $6,639.83 |
2023-05-30 | $6,683.82 | $6,626.31 | $6,728.33 | $6,552.89 |
2023-05-31 | $6,626.31 | $6,497.04 | $6,666.66 | $6,401.18 |
2023-06-01 | $6,497.04 | $6,453.53 | $6,531.59 | $6,323.24 |
2023-06-02 | $6,453.53 | $6,535.79 | $6,552.07 | $6,370.95 |
2023-06-03 | $6,535.79 | $6,532.28 | $6,563.08 | $6,481.08 |
2023-06-04 | $6,532.28 | $6,494.23 | $6,588.53 | $6,487.24 |
2023-06-05 | $6,494.23 | $6,486.88 | $6,494.29 | $6,486.88 |
2023-06-06 | $5,963.77 | $6,172.61 | $6,276.59 | $5,925.08 |
2023-06-07 | $6,172.61 | $5,984.31 | $6,185.25 | $5,930.03 |
2023-06-08 | $5,984.31 | $6,001.13 | $6,111.70 | $5,948.58 |
2023-06-09 | $6,001.13 | $5,913.85 | $6,022.86 | $5,856.61 |
2023-06-10 | $5,913.85 | $5,469.81 | $5,923.11 | $4,813.35 |
2023-06-11 | $5,466.03 | $5,460.35 | $5,467.37 | $5,456.08 |
2023-06-12 | $5,442.15 | $5,499.30 | $5,521.95 | $5,267.20 |
2023-06-13 | $5,499.30 | $5,600.18 | $5,726.58 | $5,480.21 |
2023-06-14 | $5,600.18 | $5,395.70 | $5,696.23 | $5,274.38 |
2023-06-15 | $5,395.70 | $5,534.59 | $5,643.87 | $5,354.60 |
2023-06-16 | $5,534.59 | $5,654.96 | $5,810.66 | $5,428.92 |
2023-06-17 | $5,654.96 | $5,744.71 | $5,855.01 | $5,626.05 |
2023-06-18 | $5,744.71 | $5,635.73 | $5,767.27 | $5,588.26 |
2023-06-19 | $5,635.73 | $5,724.06 | $5,739.32 | $5,592.48 |
2023-06-20 | $5,724.06 | $5,947.97 | $5,956.91 | $5,605.51 |
2023-06-21 | $5,947.97 | $6,349.87 | $6,420.99 | $5,893.36 |
2023-06-22 | $6,349.87 | $6,312.75 | $6,646.60 | $6,280.15 |
2023-06-23 | $6,312.75 | $6,444.34 | $6,492.70 | $6,176.96 |
2023-06-24 | $6,444.34 | $6,297.21 | $6,638.57 | $6,250.66 |
2023-06-25 | $6,297.21 | $6,581.26 | $6,783.14 | $6,288.12 |
2023-06-26 | $6,581.26 | $6,310.19 | $6,581.26 | $6,173.44 |
2023-06-27 | $6,310.19 | $6,424.09 | $6,492.46 | $6,289.55 |
2023-06-28 | $6,424.09 | $6,107.34 | $6,428.40 | $5,987.58 |
2023-06-29 | $6,107.34 | $6,312.95 | $6,380.11 | $6,072.35 |
2023-06-30 | $6,312.95 | $6,643.33 | $6,665.94 | $6,096.62 |
2023-07-01 | $6,643.33 | $6,641.96 | $6,704.76 | $6,526.26 |
2023-07-02 | $6,641.96 | $7,245.23 | $7,293.78 | $6,478.28 |
2023-07-03 | $7,245.23 | $6,966.31 | $7,421.61 | $6,925.24 |
2023-07-04 | $6,966.31 | $7,012.61 | $7,041.78 | $6,728.82 |
2023-07-05 | $7,012.61 | $6,906.38 | $7,185.21 | $6,757.74 |
2023-07-06 | $6,906.38 | $6,699.14 | $7,277.33 | $6,676.36 |
2023-07-07 | $6,699.14 | $6,946.23 | $6,961.50 | $6,645.54 |
2023-07-08 | $6,946.23 | $7,074.51 | $7,164.20 | $6,918.49 |
2023-07-09 | $7,074.51 | $6,963.58 | $7,269.99 | $6,934.40 |
2023-07-10 | $6,963.58 | $7,044.19 | $7,133.81 | $6,803.92 |
2023-07-11 | $7,030.17 | $7,031.18 | $7,031.59 | $7,029.21 |
2023-07-12 | $6,939.13 | $6,923.01 | $7,052.24 | $6,861.20 |
2023-07-13 | $6,926.11 | $7,369.20 | $7,373.26 | $6,899.68 |
2023-07-14 | $7,369.20 | $7,024.06 | $7,476.10 | $6,761.80 |
2023-07-15 | $7,024.06 | $7,114.66 | $7,137.57 | $6,938.69 |
2023-07-16 | $7,114.66 | $6,962.05 | $7,120.99 | $6,917.50 |
2023-07-17 | $6,962.05 | $7,012.04 | $7,155.07 | $6,837.49 |
2023-07-18 | $7,012.04 | $6,884.21 | $7,066.28 | $6,762.98 |
2023-07-19 | $6,884.21 | $6,893.66 | $6,985.97 | $6,854.70 |
2023-07-20 | $6,893.66 | $6,888.20 | $7,052.69 | $6,791.91 |
2023-07-21 | $6,888.20 | $6,850.05 | $6,912.50 | $6,780.14 |
2023-07-22 | $6,850.05 | $6,722.39 | $6,928.10 | $6,659.85 |
2023-07-23 | $6,722.39 | $6,740.32 | $6,816.60 | $6,688.42 |
2023-07-24 | $6,740.32 | $6,503.14 | $6,768.74 | $6,424.95 |
2023-07-25 | $6,503.14 | $6,533.51 | $6,559.78 | $6,436.90 |
2023-07-26 | $6,533.51 | $6,794.41 | $6,907.07 | $6,447.62 |
2023-07-27 | $6,794.41 | $6,939.50 | $6,999.08 | $6,763.00 |
2023-07-28 | $6,939.50 | $7,029.33 | $7,094.55 | $6,933.54 |
2023-07-29 | $7,029.33 | $7,021.70 | $7,099.18 | $6,963.68 |
2023-07-30 | $7,021.70 | $6,735.94 | $7,050.70 | $6,713.62 |
2023-07-31 | $6,735.94 | $6,712.65 | $6,908.79 | $6,640.38 |
2023-08-01 | $6,712.65 | $6,794.46 | $6,796.99 | $6,532.49 |
2023-08-02 | $6,794.46 | $6,431.37 | $6,859.40 | $6,382.20 |
2023-08-03 | $6,431.37 | $6,333.94 | $6,493.97 | $6,305.45 |
2023-08-04 | $6,333.94 | $6,200.92 | $6,458.26 | $6,101.11 |
2023-08-05 | $6,200.92 | $6,273.99 | $6,277.13 | $6,133.16 |
2023-08-06 | $6,273.99 | $6,410.29 | $6,482.43 | $6,258.47 |
2023-08-07 | $6,410.29 | $6,400.03 | $6,517.26 | $6,261.03 |
2023-08-08 | $6,400.03 | $6,455.71 | $6,525.07 | $6,317.54 |
2023-08-09 | $6,455.71 | $6,330.83 | $6,477.26 | $6,230.79 |
2023-08-10 | $6,330.83 | $6,352.56 | $6,374.99 | $6,240.54 |
2023-08-11 | $6,352.56 | $6,297.37 | $6,377.56 | $6,256.98 |
2023-08-12 | $6,297.37 | $6,322.60 | $6,345.91 | $6,255.65 |
2023-08-13 | $6,322.60 | $6,235.76 | $6,334.28 | $6,205.18 |
2023-08-14 | $6,235.76 | $6,261.71 | $6,350.74 | $6,173.44 |
2023-08-15 | $6,261.71 | $5,927.36 | $6,269.81 | $5,612.77 |
2023-08-16 | $5,927.36 | $5,739.78 | $5,992.61 | $5,559.27 |
2023-08-17 | $5,739.78 | $5,355.01 | $5,809.64 | $4,735.17 |
2023-08-18 | $5,355.01 | $5,468.62 | $5,515.67 | $5,337.04 |
2023-08-19 | $5,468.62 | $5,649.64 | $5,762.30 | $5,468.62 |
2023-08-20 | $5,649.64 | $5,693.23 | $5,718.73 | $5,547.49 |
2023-08-21 | $5,693.23 | $5,573.18 | $5,734.63 | $5,441.34 |
2023-08-22 | $5,573.18 | $5,551.67 | $5,630.32 | $5,354.13 |
2023-08-23 | $5,551.67 | $5,678.21 | $5,724.63 | $5,447.37 |
2023-08-24 | $5,678.21 | $5,659.46 | $5,742.08 | $5,568.85 |
2023-08-25 | $5,659.46 | $5,762.50 | $5,790.90 | $5,518.98 |
2023-08-26 | $5,762.50 | $5,576.78 | $5,775.83 | $5,570.60 |
2023-08-27 | $5,576.78 | $5,818.13 | $5,950.13 | $5,573.82 |
2023-08-28 | $5,818.13 | $5,703.38 | $5,833.69 | $5,674.00 |
2023-08-29 | $5,703.38 | $5,733.44 | $5,839.13 | $5,487.58 |
2023-08-30 | $5,733.44 | $5,659.96 | $5,798.43 | $5,623.44 |
2023-08-31 | $5,659.96 | $5,525.75 | $5,689.03 | $5,343.75 |
2023-09-01 | $5,525.75 | $5,479.05 | $5,553.65 | $5,338.14 |
2023-09-02 | $5,479.05 | $5,453.48 | $5,527.82 | $5,423.02 |
2023-09-03 | $5,453.48 | $5,408.64 | $5,486.31 | $5,378.52 |
2023-09-04 | $5,408.64 | $5,365.10 | $5,486.30 | $5,290.30 |
2023-09-05 | $5,365.10 | $5,427.81 | $5,508.46 | $5,307.53 |
2023-09-06 | $5,427.81 | $5,401.64 | $5,470.68 | $5,307.55 |
2023-09-07 | $5,401.64 | $5,452.88 | $5,473.08 | $5,334.66 |
2023-09-08 | $5,452.88 | $5,397.17 | $5,499.28 | $5,339.70 |
2023-09-09 | $5,397.17 | $5,390.95 | $5,423.17 | $5,372.07 |
2023-09-10 | $5,390.95 | $5,264.11 | $5,391.51 | $5,189.87 |
2023-09-11 | $5,264.11 | $5,112.64 | $5,288.12 | $5,011.03 |
2023-09-12 | $5,112.64 | $5,188.87 | $5,333.08 | $5,091.03 |
2023-09-13 | $5,188.87 | $5,307.11 | $5,361.46 | $5,155.12 |
2023-09-14 | $5,307.11 | $5,362.35 | $5,406.25 | $5,281.72 |
2023-09-15 | $5,362.35 | $5,521.06 | $5,536.52 | $5,348.49 |
2023-09-16 | $5,521.06 | $5,529.06 | $5,612.02 | $5,469.27 |
2023-09-17 | $5,529.06 | $5,374.40 | $5,538.50 | $5,338.07 |
2023-09-18 | $5,374.40 | $5,447.56 | $5,572.05 | $5,334.66 |
2023-09-19 | $5,447.56 | $5,459.23 | $5,504.42 | $5,386.36 |
2023-09-20 | $5,459.23 | $5,344.83 | $5,507.65 | $5,258.67 |
2023-09-21 | $5,344.83 | $5,106.92 | $5,384.35 | $5,098.39 |
2023-09-22 | $5,106.92 | $5,152.99 | $5,193.19 | $5,064.98 |
2023-09-23 | $5,152.99 | $5,169.08 | $5,189.54 | $5,097.44 |
2023-09-24 | $5,169.08 | $5,115.45 | $5,188.55 | $5,103.66 |
2023-09-25 | $5,115.45 | $5,227.97 | $5,261.04 | $5,062.48 |
2023-09-26 | $5,227.96 | $5,197.70 | $5,268.70 | $5,135.46 |
2023-09-27 | $5,197.70 | $5,162.73 | $5,319.63 | $5,143.13 |
2023-09-28 | $5,162.73 | $5,228.94 | $5,526.73 | $5,151.73 |
2023-09-29 | $5,228.94 | $5,193.24 | $5,279.27 | $5,154.08 |
2023-09-30 | $5,193.24 | $5,240.62 | $5,254.69 | $5,178.95 |
2023-10-01 | $5,240.62 | $5,558.05 | $5,629.33 | $5,232.64 |
2023-10-02 | $5,558.05 | $5,236.90 | $5,582.02 | $5,201.22 |
2023-10-03 | $5,236.90 | $5,221.14 | $5,320.58 | $5,201.07 |
2023-10-04 | $5,221.14 | $5,276.01 | $5,299.11 | $5,060.19 |
2023-10-05 | $5,276.01 | $5,313.50 | $5,354.98 | $5,259.62 |
2023-10-06 | $5,313.50 | $5,327.97 | $5,346.33 | $5,202.47 |
2023-10-07 | $5,337.73 | $5,327.04 | $5,352.24 | $5,327.04 |
2023-10-08 | $5,440.51 | $5,305.92 | $5,492.00 | $5,302.85 |
2023-10-09 | $5,305.92 | $5,213.13 | $5,397.97 | $5,090.26 |
2023-10-10 | $5,213.13 | $5,171.19 | $5,543.74 | $5,163.18 |
2023-10-11 | $5,171.19 | $5,118.71 | $5,174.57 | $5,039.23 |
2023-10-12 | $5,118.71 | $5,071.20 | $5,150.85 | $5,026.30 |
2023-10-13 | $5,071.20 | $5,114.32 | $5,183.67 | $5,064.42 |
2023-10-14 | $5,114.32 | $5,107.51 | $5,138.90 | $5,074.36 |
2023-10-15 | $5,107.51 | $5,070.40 | $5,150.06 | $5,050.14 |
2023-10-16 | $5,070.40 | $5,169.07 | $5,324.03 | $5,070.40 |
2023-10-17 | $5,169.07 | $5,093.08 | $5,175.28 | $5,024.10 |
2023-10-18 | $5,093.08 | $5,007.06 | $5,149.10 | $4,995.36 |
2023-10-19 | $5,007.06 | $4,911.18 | $5,020.31 | $4,816.20 |
2023-10-20 | $4,911.18 | $5,023.48 | $5,063.13 | $4,900.13 |
2023-10-21 | $5,023.48 | $5,258.22 | $5,368.16 | $5,009.09 |
2023-10-22 | $5,258.22 | $5,407.26 | $5,425.33 | $5,164.41 |
2023-10-23 | $5,407.26 | $5,885.05 | $6,094.22 | $5,297.92 |
2023-10-24 | $5,885.05 | $5,753.82 | $6,042.64 | $5,642.61 |
2023-10-25 | $5,753.82 | $5,812.85 | $5,917.63 | $5,627.44 |
2023-10-26 | $5,812.85 | $5,794.33 | $5,977.50 | $5,588.38 |
2023-10-27 | $5,794.33 | $5,610.37 | $5,794.33 | $5,560.62 |
2023-10-28 | $5,620.62 | $5,620.97 | $5,621.01 | $5,619.70 |
2023-11-08 | $5,974.40 | $6,277.98 | $6,331.60 | $5,922.16 |
2023-11-09 | $6,293.73 | $6,295.71 | $6,309.69 | $6,279.50 |
2023-11-10 | $6,698.85 | $7,840.77 | $7,966.82 | $6,637.84 |
2023-11-11 | $7,840.77 | $7,838.77 | $7,853.44 | $7,838.77 |
2023-11-16 | $11,768.85 | $14,144.35 | $14,733.80 | $11,671.77 |
2023-11-17 | $14,144.35 | $14,546.82 | $15,839.49 | $13,391.42 |
2023-11-18 | $14,546.82 | $14,384.85 | $14,547.16 | $14,379.53 |
2023-11-20 | $8,832.41 | $8,269.80 | $9,261.63 | $8,233.92 |
2023-11-21 | $8,269.80 | $7,542.63 | $8,645.73 | $7,513.35 |
2023-11-22 | $7,542.62 | $8,261.27 | $8,540.62 | $7,529.49 |
2023-11-23 | $8,261.27 | $8,587.11 | $8,758.89 | $8,203.62 |
2023-11-24 | $8,587.11 | $8,690.02 | $8,974.95 | $8,534.35 |
2023-11-25 | $8,685.66 | $8,683.15 | $8,686.64 | $8,683.15 |
2023-11-26 | $8,852.37 | $8,548.86 | $8,889.77 | $8,296.52 |
2023-11-27 | $8,548.86 | $8,438.31 | $8,618.27 | $8,120.29 |
2023-11-28 | $8,441.18 | $8,442.14 | $8,442.49 | $8,440.77 |
2023-11-29 | $8,481.06 | $8,291.54 | $8,521.68 | $8,181.62 |
2023-11-30 | $8,291.54 | $8,251.07 | $8,364.54 | $8,199.14 |
2023-12-01 | $8,256.88 | $8,253.01 | $8,261.27 | $8,252.80 |
2023-12-02 | $8,475.85 | $8,686.58 | $8,917.52 | $8,456.86 |
2023-12-03 | $8,686.58 | $8,710.85 | $8,761.60 | $8,451.24 |
2023-12-04 | $8,694.59 | $8,699.22 | $8,700.92 | $8,693.61 |
2023-12-06 | $8,586.60 | $8,455.30 | $8,756.24 | $8,372.33 |
2023-12-07 | $8,449.54 | $8,458.80 | $8,466.06 | $8,449.11 |
2023-12-17 | $8,618.02 | $8,221.25 | $8,660.39 | $8,179.26 |
2023-12-18 | $8,220.76 | $8,216.74 | $8,231.66 | $8,211.06 |
2023-12-20 | $8,286.34 | $8,322.48 | $8,535.57 | $8,194.16 |
2023-12-21 | $8,334.46 | $8,308.82 | $8,334.46 | $8,308.68 |
2023-12-27 | $8,162.63 | $8,405.77 | $8,460.29 | $7,911.43 |
2023-12-28 | $8,402.82 | $8,416.93 | $8,423.87 | $8,395.58 |
2024-01-01 | $8,080.00 | $8,267.34 | $8,296.21 | $7,931.96 |
2024-01-02 | $8,280.85 | $8,268.92 | $8,283.27 | $8,251.66 |
2024-01-04 | $7,537.03 | $7,720.87 | $7,986.25 | $7,455.66 |
2024-01-05 | $7,714.83 | $7,717.19 | $7,721.96 | $7,708.99 |
2024-01-12 | $8,160.97 | $7,840.39 | $8,392.27 | $7,555.26 |
2024-01-13 | $7,847.04 | $7,878.22 | $7,878.22 | $7,843.33 |
2024-01-14 | $8,070.88 | $7,802.72 | $8,148.14 | $7,785.61 |
2024-01-15 | $7,781.99 | $7,786.86 | $7,797.33 | $7,779.15 |
2024-01-21 | $7,452.37 | $7,380.55 | $7,712.56 | $7,372.80 |
2024-01-22 | $7,384.72 | $7,394.76 | $7,395.52 | $7,382.19 |
2024-01-26 | $7,044.28 | $7,253.53 | $7,282.91 | $6,951.24 |
2024-01-27 | $7,253.53 | $7,279.08 | $7,323.08 | $7,167.64 |
2024-01-28 | $7,281.53 | $7,276.03 | $7,283.55 | $7,272.61 |
2024-02-12 | $7,409.29 | $7,647.94 | $7,672.83 | $7,288.06 |
2024-02-13 | $7,645.91 | $7,648.34 | $7,665.93 | $7,631.01 |
2024-07-09 | $5,684.95 | $5,792.55 | $5,946.09 | $5,661.45 |
2024-07-10 | $5,793.73 | $5,797.80 | $5,798.89 | $5,791.42 |
2024-07-13 | $5,774.09 | $5,797.66 | $5,863.99 | $5,733.42 |
2024-07-14 | $5,800.29 | $5,804.04 | $5,804.91 | $5,799.24 |
2024-07-23 | $5,827.56 | $5,745.87 | $5,916.48 | $5,656.77 |
2024-07-24 | $5,739.06 | $5,733.15 | $5,740.18 | $5,732.36 |
2024-07-27 | $5,827.92 | $5,890.17 | $5,909.94 | $5,743.53 |
2024-07-28 | $5,886.87 | $5,875.50 | $5,886.87 | $5,874.18 |
2024-07-29 | $5,742.90 | $5,721.08 | $5,870.62 | $5,666.44 |
2024-07-30 | $5,704.21 | $5,709.88 | $5,715.23 | $5,703.22 |
2024-08-04 | $5,352.55 | $5,185.65 | $5,352.73 | $5,100.11 |
2024-08-05 | $5,185.65 | $4,879.16 | $5,213.33 | $4,313.22 |
2024-08-06 | $4,883.14 | $4,889.33 | $4,889.57 | $4,876.64 |
2024-08-09 | $5,179.21 | $5,113.09 | $5,191.18 | $5,030.57 |
2024-08-10 | $5,108.63 | $5,109.80 | $5,116.78 | $5,101.50 |
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Sorry, detailed technology about yearn.finance is not currently available
Sorry, detailed features about yearn.finance is not currently available