UMA Coin Values UMA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-04-27 | $1.88 | $1.91 | $1.94 | $1.87 |
2023-04-28 | $1.91 | $1.90 | $1.93 | $1.86 |
2023-04-29 | $1.90 | $1.94 | $2.12 | $1.90 |
2023-04-30 | $1.94 | $1.91 | $1.99 | $1.90 |
2023-05-01 | $1.91 | $1.98 | $2.09 | $1.87 |
2023-05-02 | $1.98 | $2.13 | $2.40 | $1.96 |
2023-05-03 | $2.13 | $2.01 | $2.27 | $1.96 |
2023-05-04 | $2.01 | $2.07 | $2.14 | $1.99 |
2023-05-05 | $2.07 | $2.96 | $3.18 | $2.06 |
2023-05-06 | $2.96 | $2.36 | $3.07 | $2.32 |
2023-05-07 | $2.36 | $2.91 | $3.26 | $2.36 |
2023-05-08 | $2.91 | $2.70 | $3.10 | $2.60 |
2023-05-09 | $2.70 | $2.77 | $3.14 | $2.65 |
2023-05-10 | $2.77 | $2.57 | $2.89 | $2.47 |
2023-05-11 | $2.57 | $2.57 | $2.57 | $2.57 |
2023-05-12 | $2.40 | $2.41 | $2.52 | $2.27 |
2023-05-13 | $2.41 | $2.31 | $2.44 | $2.28 |
2023-05-14 | $2.31 | $2.36 | $2.36 | $2.27 |
2023-05-15 | $2.36 | $2.33 | $2.39 | $2.29 |
2023-05-16 | $2.33 | $2.21 | $2.35 | $2.16 |
2023-05-17 | $2.21 | $2.24 | $2.27 | $2.10 |
2023-05-18 | $2.24 | $2.20 | $2.38 | $2.14 |
2023-05-19 | $2.20 | $2.17 | $2.22 | $2.14 |
2023-05-20 | $2.17 | $2.15 | $2.18 | $2.12 |
2023-05-21 | $2.15 | $2.04 | $2.16 | $2.02 |
2023-05-22 | $2.04 | $2.08 | $2.12 | $1.99 |
2023-05-23 | $2.08 | $2.08 | $2.12 | $2.04 |
2023-05-24 | $2.08 | $1.99 | $2.09 | $1.93 |
2023-05-25 | $1.99 | $1.99 | $2.04 | $1.95 |
2023-05-26 | $1.99 | $2.00 | $2.05 | $1.98 |
2023-05-27 | $2.00 | $2.01 | $2.01 | $1.99 |
2023-05-28 | $2.01 | $2.06 | $2.08 | $2.00 |
2023-05-29 | $2.06 | $2.01 | $2.08 | $1.99 |
2023-05-30 | $2.01 | $1.99 | $2.03 | $1.97 |
2023-05-31 | $1.99 | $1.94 | $2.00 | $1.89 |
2023-06-01 | $1.94 | $1.92 | $1.96 | $1.90 |
2023-06-02 | $1.92 | $1.96 | $1.96 | $1.90 |
2023-06-03 | $1.96 | $1.99 | $2.04 | $1.95 |
2023-06-04 | $1.99 | $1.97 | $2.02 | $1.96 |
2023-06-05 | $1.97 | $1.97 | $1.97 | $1.97 |
2023-06-06 | $1.78 | $1.81 | $1.82 | $1.70 |
2023-06-07 | $1.81 | $1.78 | $1.90 | $1.72 |
2023-06-08 | $1.78 | $1.75 | $1.85 | $1.74 |
2023-06-09 | $1.75 | $1.73 | $1.80 | $1.72 |
2023-06-10 | $1.73 | $1.53 | $1.73 | $1.35 |
2023-06-11 | $1.53 | $1.53 | $1.53 | $1.52 |
2023-06-12 | $1.52 | $1.54 | $1.56 | $1.45 |
2023-06-13 | $1.54 | $1.53 | $1.57 | $1.50 |
2023-06-14 | $1.53 | $1.48 | $1.54 | $1.44 |
2023-06-15 | $1.48 | $1.47 | $1.49 | $1.41 |
2023-06-16 | $1.47 | $1.50 | $1.51 | $1.44 |
2023-06-17 | $1.50 | $1.52 | $1.54 | $1.49 |
2023-06-18 | $1.52 | $1.48 | $1.53 | $1.48 |
2023-06-19 | $1.48 | $1.49 | $1.51 | $1.47 |
2023-06-20 | $1.49 | $1.58 | $1.58 | $1.48 |
2023-06-21 | $1.58 | $1.64 | $1.65 | $1.57 |
2023-06-22 | $1.64 | $1.57 | $1.72 | $1.57 |
2023-06-23 | $1.57 | $1.60 | $1.62 | $1.55 |
2023-06-24 | $1.60 | $1.61 | $1.65 | $1.57 |
2023-06-25 | $1.61 | $1.67 | $1.82 | $1.61 |
2023-06-26 | $1.67 | $1.61 | $1.68 | $1.59 |
2023-06-27 | $1.61 | $1.62 | $1.67 | $1.61 |
2023-06-28 | $1.62 | $1.52 | $1.62 | $1.49 |
2023-06-29 | $1.52 | $1.54 | $1.57 | $1.50 |
2023-06-30 | $1.54 | $1.61 | $1.62 | $1.51 |
2023-07-01 | $1.61 | $1.64 | $1.65 | $1.60 |
2023-07-02 | $1.64 | $1.63 | $1.65 | $1.59 |
2023-07-03 | $1.63 | $1.66 | $1.68 | $1.63 |
2023-07-04 | $1.66 | $1.67 | $1.72 | $1.63 |
2023-07-05 | $1.67 | $1.60 | $1.69 | $1.59 |
2023-07-06 | $1.60 | $1.57 | $1.65 | $1.56 |
2023-07-07 | $1.57 | $1.59 | $1.62 | $1.55 |
2023-07-08 | $1.59 | $1.60 | $1.62 | $1.58 |
2023-07-09 | $1.60 | $1.58 | $1.62 | $1.58 |
2023-07-10 | $1.58 | $1.57 | $1.58 | $1.53 |
2023-07-11 | $1.57 | $1.57 | $1.57 | $1.57 |
2023-07-12 | $1.61 | $1.60 | $1.63 | $1.57 |
2023-07-13 | $1.60 | $1.69 | $1.70 | $1.59 |
2023-07-14 | $1.69 | $1.67 | $1.77 | $1.61 |
2023-07-15 | $1.67 | $1.64 | $1.68 | $1.64 |
2023-07-16 | $1.64 | $1.60 | $1.65 | $1.60 |
2023-07-17 | $1.60 | $1.63 | $1.64 | $1.58 |
2023-07-18 | $1.63 | $1.57 | $1.64 | $1.55 |
2023-07-19 | $1.57 | $1.57 | $1.62 | $1.56 |
2023-07-20 | $1.57 | $1.64 | $1.69 | $1.57 |
2023-07-21 | $1.64 | $1.63 | $1.67 | $1.62 |
2023-07-22 | $1.63 | $1.59 | $1.66 | $1.58 |
2023-07-23 | $1.59 | $1.63 | $1.66 | $1.58 |
2023-07-24 | $1.63 | $1.56 | $1.65 | $1.54 |
2023-07-25 | $1.56 | $1.55 | $1.57 | $1.54 |
2023-07-26 | $1.55 | $1.55 | $1.57 | $1.53 |
2023-07-27 | $1.55 | $1.65 | $1.70 | $1.55 |
2023-07-28 | $1.65 | $1.61 | $1.87 | $1.60 |
2023-07-29 | $1.61 | $1.62 | $1.72 | $1.59 |
2023-07-30 | $1.62 | $1.60 | $1.66 | $1.55 |
2023-07-31 | $1.60 | $1.60 | $1.64 | $1.58 |
2023-08-01 | $1.60 | $1.60 | $1.62 | $1.56 |
2023-08-02 | $1.60 | $1.60 | $1.61 | $1.57 |
2023-08-03 | $1.60 | $1.58 | $1.62 | $1.57 |
2023-08-04 | $1.58 | $1.57 | $1.61 | $1.55 |
2023-08-05 | $1.57 | $1.58 | $1.61 | $1.55 |
2023-08-06 | $1.58 | $1.62 | $1.64 | $1.58 |
2023-08-07 | $1.62 | $1.64 | $1.72 | $1.61 |
2023-08-08 | $1.64 | $1.63 | $1.67 | $1.62 |
2023-08-09 | $1.63 | $1.67 | $1.68 | $1.63 |
2023-08-10 | $1.67 | $1.64 | $1.69 | $1.63 |
2023-08-11 | $1.64 | $1.61 | $1.64 | $1.60 |
2023-08-12 | $1.61 | $1.62 | $1.62 | $1.60 |
2023-08-13 | $1.62 | $1.62 | $1.68 | $1.61 |
2023-08-14 | $1.62 | $1.62 | $1.65 | $1.61 |
2023-08-15 | $1.62 | $1.55 | $1.63 | $1.48 |
2023-08-16 | $1.55 | $1.48 | $1.56 | $1.44 |
2023-08-17 | $1.48 | $1.39 | $1.51 | $1.26 |
2023-08-18 | $1.39 | $1.41 | $1.44 | $1.38 |
2023-08-19 | $1.41 | $1.43 | $1.44 | $1.41 |
2023-08-20 | $1.43 | $1.41 | $1.44 | $1.40 |
2023-08-21 | $1.41 | $1.39 | $1.42 | $1.36 |
2023-08-22 | $1.39 | $1.36 | $1.40 | $1.32 |
2023-08-23 | $1.36 | $1.39 | $1.41 | $1.36 |
2023-08-24 | $1.39 | $1.38 | $1.41 | $1.36 |
2023-08-25 | $1.38 | $1.37 | $1.38 | $1.34 |
2023-08-26 | $1.37 | $1.36 | $1.39 | $1.35 |
2023-08-27 | $1.36 | $1.36 | $1.37 | $1.35 |
2023-08-28 | $1.36 | $1.36 | $1.37 | $1.33 |
2023-08-29 | $1.36 | $1.41 | $1.42 | $1.33 |
2023-08-30 | $1.41 | $1.37 | $1.41 | $1.36 |
2023-08-31 | $1.37 | $1.33 | $1.37 | $1.30 |
2023-09-01 | $1.33 | $1.34 | $1.39 | $1.31 |
2023-09-02 | $1.34 | $1.38 | $1.40 | $1.33 |
2023-09-03 | $1.38 | $1.36 | $1.42 | $1.35 |
2023-09-04 | $1.36 | $1.36 | $1.39 | $1.33 |
2023-09-05 | $1.36 | $1.37 | $1.49 | $1.34 |
2023-09-06 | $1.37 | $1.38 | $1.39 | $1.35 |
2023-09-07 | $1.38 | $1.39 | $1.41 | $1.37 |
2023-09-08 | $1.39 | $1.40 | $1.42 | $1.38 |
2023-09-09 | $1.40 | $1.48 | $1.52 | $1.40 |
2023-09-10 | $1.48 | $1.40 | $1.50 | $1.37 |
2023-09-11 | $1.40 | $1.30 | $1.40 | $1.28 |
2023-09-12 | $1.30 | $1.32 | $1.38 | $1.30 |
2023-09-13 | $1.32 | $1.34 | $1.36 | $1.31 |
2023-09-14 | $1.34 | $1.36 | $1.39 | $1.33 |
2023-09-15 | $1.36 | $1.39 | $1.39 | $1.35 |
2023-09-16 | $1.39 | $1.40 | $1.42 | $1.39 |
2023-09-17 | $1.40 | $1.34 | $1.40 | $1.33 |
2023-09-18 | $1.34 | $1.37 | $1.40 | $1.33 |
2023-09-19 | $1.37 | $1.41 | $1.41 | $1.36 |
2023-09-20 | $1.41 | $1.41 | $1.42 | $1.39 |
2023-09-21 | $1.41 | $1.40 | $1.43 | $1.38 |
2023-09-22 | $1.40 | $1.41 | $1.41 | $1.38 |
2023-09-23 | $1.41 | $1.37 | $1.45 | $1.35 |
2023-09-24 | $1.37 | $1.35 | $1.38 | $1.34 |
2023-09-25 | $1.35 | $1.37 | $1.39 | $1.33 |
2023-09-26 | $1.37 | $1.37 | $1.38 | $1.35 |
2023-09-27 | $1.37 | $1.36 | $1.38 | $1.35 |
2023-09-28 | $1.36 | $1.41 | $1.43 | $1.36 |
2023-09-29 | $1.41 | $1.44 | $1.44 | $1.41 |
2023-09-30 | $1.44 | $1.41 | $1.44 | $1.40 |
2023-10-01 | $1.41 | $1.45 | $1.47 | $1.40 |
2023-10-02 | $1.45 | $1.39 | $1.45 | $1.37 |
2023-10-03 | $1.39 | $1.36 | $1.40 | $1.36 |
2023-10-04 | $1.36 | $1.36 | $1.37 | $1.32 |
2023-10-05 | $1.36 | $1.34 | $1.36 | $1.34 |
2023-10-06 | $1.34 | $1.36 | $1.36 | $1.33 |
2023-10-07 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-10-08 | $1.36 | $1.36 | $1.37 | $1.33 |
2023-10-09 | $1.36 | $1.30 | $1.36 | $1.27 |
2023-10-10 | $1.30 | $1.29 | $1.32 | $1.27 |
2023-10-11 | $1.29 | $1.27 | $1.29 | $1.25 |
2023-10-12 | $1.27 | $1.26 | $1.29 | $1.23 |
2023-10-13 | $1.25 | $1.26 | $1.26 | $1.25 |
2023-10-15 | $1.29 | $1.30 | $1.32 | $1.28 |
2023-10-16 | $1.30 | $1.56 | $1.80 | $1.30 |
2023-10-17 | $1.56 | $1.49 | $1.62 | $1.44 |
2023-10-18 | $1.49 | $1.49 | $1.49 | $1.49 |
2023-10-20 | $1.35 | $1.37 | $1.38 | $1.34 |
2023-10-21 | $1.37 | $1.37 | $1.40 | $1.36 |
2023-10-22 | $1.37 | $1.38 | $1.40 | $1.34 |
2023-10-23 | $1.38 | $1.43 | $1.46 | $1.37 |
2023-10-24 | $1.43 | $1.46 | $1.51 | $1.40 |
2023-10-25 | $1.46 | $1.49 | $1.51 | $1.44 |
2023-10-26 | $1.48 | $1.48 | $1.48 | $1.48 |
2023-11-20 | $1.79 | $1.80 | $1.87 | $1.78 |
2023-11-21 | $1.80 | $1.80 | $1.80 | $1.80 |
2023-11-22 | $1.63 | $1.81 | $1.87 | $1.63 |
2023-11-23 | $1.81 | $1.88 | $1.97 | $1.80 |
2023-11-24 | $1.88 | $1.86 | $1.93 | $1.85 |
2023-11-25 | $1.88 | $1.88 | $1.88 | $1.88 |
2024-01-19 | $2.70 | $5.39 | $6.38 | $2.49 |
2024-01-20 | $5.39 | $4.65 | $5.60 | $3.91 |
2024-01-21 | $4.65 | $5.72 | $6.39 | $4.48 |
2024-01-22 | $5.72 | $5.68 | $5.76 | $5.66 |
2024-01-24 | $5.77 | $5.31 | $6.40 | $5.10 |
2024-01-25 | $5.31 | $5.30 | $5.73 | $4.55 |
2024-01-26 | $5.30 | $5.19 | $5.88 | $5.07 |
2024-01-27 | $5.19 | $5.18 | $5.68 | $5.00 |
2024-01-28 | $5.18 | $5.18 | $5.18 | $5.18 |
2024-02-03 | $4.42 | $4.37 | $4.50 | $4.27 |
2024-02-04 | $4.37 | $4.37 | $4.37 | $4.37 |
2024-02-12 | $4.00 | $4.43 | $4.83 | $3.93 |
2024-02-13 | $4.43 | $4.42 | $4.43 | $4.41 |
2024-07-23 | $2.37 | $2.28 | $2.44 | $2.27 |
2024-07-24 | $2.28 | $2.28 | $2.28 | $2.28 |
2024-07-27 | $2.65 | $2.58 | $2.84 | $2.47 |
2024-07-28 | $2.58 | $2.57 | $2.58 | $2.57 |
2024-07-29 | $2.43 | $2.47 | $2.61 | $2.43 |
2024-07-30 | $2.47 | $2.46 | $2.47 | $2.46 |
2024-08-09 | $2.09 | $2.11 | $2.19 | $2.02 |
2024-08-10 | $2.11 | $2.11 | $2.11 | $2.11 |
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
Sorry, detailed technology about UMA is not currently available
Sorry, detailed features about UMA is not currently available