DIA Coin Values DIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-04-27 | $0.3482000 | $0.3566000 | $0.3752000 | $0.3421000 |
2023-04-28 | $0.3566000 | $0.3525000 | $0.3619000 | $0.3411000 |
2023-04-29 | $0.3525000 | $0.3564000 | $0.3648000 | $0.3459000 |
2023-04-30 | $0.3564000 | $0.3453000 | $0.3597000 | $0.3356000 |
2023-05-01 | $0.3453000 | $0.3231000 | $0.3454000 | $0.3175000 |
2023-05-02 | $0.3231000 | $0.3319000 | $0.3383000 | $0.3208000 |
2023-05-03 | $0.3319000 | $0.3292000 | $0.3376000 | $0.3202000 |
2023-05-04 | $0.3292000 | $0.3323000 | $0.3408000 | $0.3187000 |
2023-05-05 | $0.3323000 | $0.3334000 | $0.3441000 | $0.3201000 |
2023-05-06 | $0.3334000 | $0.3181000 | $0.3433000 | $0.3146000 |
2023-05-07 | $0.3181000 | $0.3181000 | $0.3181000 | $0.3181000 |
2023-05-09 | $0.2896000 | $0.2884000 | $0.2988000 | $0.2821000 |
2023-05-10 | $0.2884000 | $0.2914000 | $0.2932000 | $0.2788000 |
2023-05-11 | $0.2914000 | $0.2916000 | $0.2917000 | $0.2913000 |
2023-05-12 | $0.2777000 | $0.2837000 | $0.2898000 | $0.2670000 |
2023-05-13 | $0.2837000 | $0.2812000 | $0.2947000 | $0.2691000 |
2023-05-14 | $0.2812000 | $0.2870000 | $0.2870000 | $0.2812000 |
2023-05-15 | $0.2838000 | $0.2915000 | $0.3037000 | $0.2796000 |
2023-05-16 | $0.2915000 | $0.2999000 | $0.3263000 | $0.2882000 |
2023-05-17 | $0.2999000 | $0.2967000 | $0.3010000 | $0.2904000 |
2023-05-18 | $0.2967000 | $0.2968000 | $0.2997000 | $0.2874000 |
2023-05-19 | $0.2968000 | $0.2966000 | $0.3027000 | $0.2882000 |
2023-05-20 | $0.2966000 | $0.3017000 | $0.3398000 | $0.2936000 |
2023-05-21 | $0.3017000 | $0.2895000 | $0.3038000 | $0.2882000 |
2023-05-22 | $0.2895000 | $0.2915000 | $0.2967000 | $0.2865000 |
2023-05-23 | $0.2915000 | $0.2944000 | $0.3001000 | $0.2866000 |
2023-05-24 | $0.2944000 | $0.2816000 | $0.2946000 | $0.2781000 |
2023-05-25 | $0.2816000 | $0.2919000 | $0.2985000 | $0.2785000 |
2023-05-26 | $0.2919000 | $0.2910000 | $0.2952000 | $0.2862000 |
2023-05-27 | $0.2910000 | $0.2955000 | $0.2956000 | $0.2893000 |
2023-05-28 | $0.2955000 | $0.3028000 | $0.3039000 | $0.2932000 |
2023-05-29 | $0.3028000 | $0.3170000 | $0.3185000 | $0.3001000 |
2023-05-30 | $0.3170000 | $0.3072000 | $0.3178000 | $0.3028000 |
2023-05-31 | $0.3072000 | $0.2958000 | $0.3073000 | $0.2904000 |
2023-06-01 | $0.2958000 | $0.2958000 | $0.2958000 | $0.2958000 |
2023-06-02 | $0.2911000 | $0.2963000 | $0.2970000 | $0.2901000 |
2023-06-03 | $0.2963000 | $0.2991000 | $0.3005000 | $0.2930000 |
2023-06-04 | $0.2991000 | $0.2991000 | $0.2991000 | $0.2984000 |
2023-06-06 | $0.2713000 | $0.2743000 | $0.2768000 | $0.2622000 |
2023-06-07 | $0.2743000 | $0.2541000 | $0.2743000 | $0.2503000 |
2023-06-08 | $0.2541000 | $0.2564000 | $0.2599000 | $0.2473000 |
2023-06-09 | $0.2564000 | $0.2548000 | $0.2610000 | $0.2530000 |
2023-06-10 | $0.2548000 | $0.2286000 | $0.2568000 | $0.2228000 |
2023-06-11 | $0.2286000 | $0.2287000 | $0.2287000 | $0.2286000 |
2023-06-12 | $0.2250000 | $0.2245000 | $0.2267000 | $0.2196000 |
2023-06-13 | $0.2245000 | $0.2279000 | $0.2291000 | $0.2225000 |
2023-06-14 | $0.2279000 | $0.2218000 | $0.2324000 | $0.2187000 |
2023-06-15 | $0.2218000 | $0.2229000 | $0.2251000 | $0.2163000 |
2023-06-16 | $0.2229000 | $0.2283000 | $0.2317000 | $0.2183000 |
2023-06-17 | $0.2283000 | $0.2311000 | $0.2364000 | $0.2224000 |
2023-06-18 | $0.2311000 | $0.2292000 | $0.2360000 | $0.2274000 |
2023-06-19 | $0.2292000 | $0.2368000 | $0.2475000 | $0.2252000 |
2023-06-20 | $0.2368000 | $0.2388000 | $0.2403000 | $0.2276000 |
2023-06-21 | $0.2388000 | $0.2461000 | $0.2476000 | $0.2330000 |
2023-06-22 | $0.2461000 | $0.2414000 | $0.2526000 | $0.2408000 |
2023-06-23 | $0.2414000 | $0.2500000 | $0.2521000 | $0.2405000 |
2023-06-24 | $0.2500000 | $0.2554000 | $0.2682000 | $0.2487000 |
2023-06-25 | $0.2554000 | $0.2582000 | $0.2666000 | $0.2532000 |
2023-06-26 | $0.2582000 | $0.2450000 | $0.2589000 | $0.2444000 |
2023-06-27 | $0.2450000 | $0.2526000 | $0.2561000 | $0.2382000 |
2023-06-28 | $0.2526000 | $0.2526000 | $0.2526000 | $0.2525000 |
2023-06-29 | $0.2410000 | $0.2395000 | $0.2454000 | $0.2380000 |
2023-06-30 | $0.2395000 | $0.2495000 | $0.2543000 | $0.2387000 |
2023-07-01 | $0.2495000 | $0.2492000 | $0.2511000 | $0.2455000 |
2023-07-02 | $0.2492000 | $0.2467000 | $0.2498000 | $0.2423000 |
2023-07-03 | $0.2467000 | $0.2537000 | $0.2575000 | $0.2459000 |
2023-07-04 | $0.2537000 | $0.2561000 | $0.2638000 | $0.2528000 |
2023-07-05 | $0.2561000 | $0.2480000 | $0.2603000 | $0.2457000 |
2023-07-06 | $0.2480000 | $0.2420000 | $0.2568000 | $0.2420000 |
2023-07-07 | $0.2420000 | $0.2501000 | $0.2705000 | $0.2414000 |
2023-07-08 | $0.2501000 | $0.2537000 | $0.2559000 | $0.2473000 |
2023-07-09 | $0.2537000 | $0.2525000 | $0.2870000 | $0.2506000 |
2023-07-10 | $0.2525000 | $0.2456000 | $0.2530000 | $0.2446000 |
2023-07-11 | $0.2456000 | $0.2455000 | $0.2456000 | $0.2454000 |
2023-07-12 | $0.2464000 | $0.2881000 | $0.3726000 | $0.2454000 |
2023-07-13 | $0.2881000 | $0.2724000 | $0.3298000 | $0.2667000 |
2023-07-14 | $0.2724000 | $0.2618000 | $0.2816000 | $0.2599000 |
2023-07-15 | $0.2618000 | $0.2678000 | $0.2746000 | $0.2582000 |
2023-07-16 | $0.2678000 | $0.2563000 | $0.2703000 | $0.2555000 |
2023-07-17 | $0.2563000 | $0.2623000 | $0.2649000 | $0.2530000 |
2023-07-18 | $0.2623000 | $0.2583000 | $0.2644000 | $0.2529000 |
2023-07-19 | $0.2583000 | $0.2548000 | $0.2627000 | $0.2536000 |
2023-07-20 | $0.2548000 | $0.2615000 | $0.2732000 | $0.2536000 |
2023-07-21 | $0.2615000 | $0.2584000 | $0.2641000 | $0.2543000 |
2023-07-22 | $0.2584000 | $0.2537000 | $0.2623000 | $0.2537000 |
2023-07-23 | $0.2537000 | $0.2598000 | $0.2618000 | $0.2537000 |
2023-07-24 | $0.2598000 | $0.2443000 | $0.2615000 | $0.2421000 |
2023-07-25 | $0.2443000 | $0.2517000 | $0.2569000 | $0.2388000 |
2023-07-26 | $0.2517000 | $0.2542000 | $0.2756000 | $0.2490000 |
2023-07-27 | $0.2542000 | $0.2573000 | $0.2617000 | $0.2532000 |
2023-07-28 | $0.2573000 | $0.2575000 | $0.2594000 | $0.2537000 |
2023-07-29 | $0.2575000 | $0.2609000 | $0.2740000 | $0.2559000 |
2023-07-30 | $0.2609000 | $0.2563000 | $0.2638000 | $0.2553000 |
2023-07-31 | $0.2563000 | $0.2519000 | $0.2609000 | $0.2508000 |
2023-08-01 | $0.2519000 | $0.2469000 | $0.2534000 | $0.2431000 |
2023-08-02 | $0.2469000 | $0.2444000 | $0.2494000 | $0.2439000 |
2023-08-03 | $0.2444000 | $0.2430000 | $0.2479000 | $0.2417000 |
2023-08-04 | $0.2430000 | $0.2394000 | $0.2448000 | $0.2356000 |
2023-08-05 | $0.2394000 | $0.2397000 | $0.2458000 | $0.2344000 |
2023-08-06 | $0.2397000 | $0.2417000 | $0.2476000 | $0.2387000 |
2023-08-07 | $0.2417000 | $0.2485000 | $0.2514000 | $0.2399000 |
2023-08-08 | $0.2485000 | $0.2530000 | $0.2566000 | $0.2422000 |
2023-08-09 | $0.2530000 | $0.2503000 | $0.2661000 | $0.2475000 |
2023-08-10 | $0.2503000 | $0.2412000 | $0.2506000 | $0.2410000 |
2023-08-11 | $0.2412000 | $0.2423000 | $0.2455000 | $0.2359000 |
2023-08-12 | $0.2423000 | $0.2461000 | $0.2491000 | $0.2413000 |
2023-08-13 | $0.2461000 | $0.2534000 | $0.2553000 | $0.2451000 |
2023-08-14 | $0.2534000 | $0.2539000 | $0.2637000 | $0.2486000 |
2023-08-15 | $0.2539000 | $0.2465000 | $0.2587000 | $0.2421000 |
2023-08-16 | $0.2465000 | $0.2321000 | $0.2506000 | $0.2315000 |
2023-08-17 | $0.2321000 | $0.2190000 | $0.2374000 | $0.2131000 |
2023-08-18 | $0.2190000 | $0.2226000 | $0.2252000 | $0.2149000 |
2023-08-19 | $0.2226000 | $0.2250000 | $0.2290000 | $0.2172000 |
2023-08-20 | $0.2250000 | $0.2233000 | $0.2281000 | $0.2180000 |
2023-08-21 | $0.2233000 | $0.2205000 | $0.2304000 | $0.2177000 |
2023-08-22 | $0.2205000 | $0.2171000 | $0.2247000 | $0.2116000 |
2023-08-23 | $0.2171000 | $0.2220000 | $0.2253000 | $0.2131000 |
2023-08-24 | $0.2220000 | $0.2189000 | $0.2334000 | $0.2137000 |
2023-08-25 | $0.2189000 | $0.2182000 | $0.2212000 | $0.2065000 |
2023-08-26 | $0.2182000 | $0.2149000 | $0.2215000 | $0.2123000 |
2023-08-27 | $0.2149000 | $0.2207000 | $0.2226000 | $0.2117000 |
2023-08-28 | $0.2207000 | $0.2210000 | $0.2224000 | $0.2140000 |
2023-08-29 | $0.2210000 | $0.2251000 | $0.2284000 | $0.2142000 |
2023-08-30 | $0.2251000 | $0.2288000 | $0.2308000 | $0.2218000 |
2023-08-31 | $0.2288000 | $0.2197000 | $0.2440000 | $0.2166000 |
2023-09-01 | $0.2197000 | $0.2120000 | $0.2207000 | $0.2106000 |
2023-09-02 | $0.2120000 | $0.2168000 | $0.2171000 | $0.2096000 |
2023-09-03 | $0.2168000 | $0.2174000 | $0.2217000 | $0.2118000 |
2023-09-04 | $0.2174000 | $0.2210000 | $0.2233000 | $0.2155000 |
2023-09-05 | $0.2210000 | $0.2270000 | $0.2293000 | $0.2130000 |
2023-09-06 | $0.2270000 | $0.2325000 | $0.2351000 | $0.2269000 |
2023-09-07 | $0.2325000 | $0.2327000 | $0.2327000 | $0.2325000 |
2023-09-09 | $0.2365000 | $0.2347000 | $0.2400000 | $0.2321000 |
2023-09-10 | $0.2347000 | $0.2343000 | $0.2347000 | $0.2337000 |
2023-09-11 | $0.2223000 | $0.2100000 | $0.2228000 | $0.2087000 |
2023-09-12 | $0.2100000 | $0.2118000 | $0.2195000 | $0.2093000 |
2023-09-13 | $0.2118000 | $0.2143000 | $0.2164000 | $0.2101000 |
2023-09-14 | $0.2143000 | $0.2143000 | $0.2143000 | $0.2143000 |
2023-09-15 | $0.2139000 | $0.2219000 | $0.2228000 | $0.2123000 |
2023-09-16 | $0.2219000 | $0.2371000 | $0.2374000 | $0.2213000 |
2023-09-17 | $0.2371000 | $0.2373000 | $0.2374000 | $0.2370000 |
2023-09-18 | $0.2347000 | $0.2325000 | $0.2412000 | $0.2325000 |
2023-09-19 | $0.2325000 | $0.2434000 | $0.2520000 | $0.2323000 |
2023-09-20 | $0.2434000 | $0.2457000 | $0.2523000 | $0.2434000 |
2023-09-21 | $0.2457000 | $0.2456000 | $0.2457000 | $0.2456000 |
2023-09-22 | $0.2458000 | $0.2542000 | $0.2577000 | $0.2434000 |
2023-09-23 | $0.2542000 | $0.2542000 | $0.2542000 | $0.2542000 |
2023-09-24 | $0.2503000 | $0.2469000 | $0.2505000 | $0.2413000 |
2023-09-25 | $0.2469000 | $0.2471000 | $0.2474000 | $0.2469000 |
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Sorry, detailed technology about DIA is not currently available
Sorry, detailed features about DIA is not currently available