SWAP Coin Values SWAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-04-27 | $0.2660000 | $0.2825000 | $0.2959000 | $0.2654000 |
2023-04-28 | $0.2506000 | $0.2506000 | $0.2508000 | $0.2506000 |
2023-04-29 | $0.2781000 | $0.2780000 | $0.2933000 | $0.2756000 |
2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
2023-05-03 | $0.2525000 | $0.2523000 | $0.2526000 | $0.2523000 |
2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
2023-05-05 | $0.2540000 | $0.2453000 | $0.2600000 | $0.2453000 |
2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
2023-05-07 | $0.2402000 | $0.2403000 | $0.2403000 | $0.2402000 |
2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
2023-05-10 | $0.2602000 | $0.2611000 | $0.2636000 | $0.2575000 |
2023-05-11 | $0.2376000 | $0.2374000 | $0.2376000 | $0.2374000 |
2023-05-13 | $0.2305000 | $0.2063000 | $0.2304000 | $0.2063000 |
2023-05-14 | $0.2063000 | $0.2064000 | $0.2064000 | $0.2063000 |
2023-05-15 | $0.2074000 | $0.2038000 | $0.2092000 | $0.2038000 |
2023-05-16 | $0.2038000 | $0.2028000 | $0.2028000 | $0.2028000 |
2023-05-17 | $0.2226000 | $0.2179000 | $0.2268000 | $0.2119000 |
2023-05-18 | $0.2055000 | $0.2199000 | $0.2199000 | $0.2012000 |
2023-05-19 | $0.2194000 | $0.2262000 | $0.2433000 | $0.2131000 |
2023-05-20 | $0.2205000 | $0.1906000 | $0.2332000 | $0.1763000 |
2023-05-21 | $0.1906000 | $0.2301000 | $0.2408000 | $0.1881000 |
2023-05-22 | $0.2680000 | $0.2358000 | $0.2736000 | $0.2268000 |
2023-05-23 | $0.2310000 | $0.2167000 | $0.2341000 | $0.2167000 |
2023-05-24 | $0.2167000 | $0.2132000 | $0.2132000 | $0.2096000 |
2023-05-25 | $0.2132000 | $0.2132000 | $0.2132000 | $0.2131000 |
2023-05-26 | $0.2196000 | $0.2255000 | $0.2382000 | $0.2189000 |
2023-05-27 | $0.2255000 | $0.2242000 | $0.2300000 | $0.2224000 |
2023-05-28 | $0.2177000 | $0.2235000 | $0.2274000 | $0.2235000 |
2023-05-29 | $0.2235000 | $0.2497000 | $0.2497000 | $0.2209000 |
2023-05-30 | $0.2242000 | $0.2191000 | $0.2243000 | $0.2105000 |
2023-05-31 | $0.2191000 | $0.2115000 | $0.2201000 | $0.2060000 |
2023-06-01 | $0.2450000 | $0.2450000 | $0.2451000 | $0.2449000 |
2023-06-02 | $0.1977000 | $0.2010000 | $0.2051000 | $0.1942000 |
2023-06-03 | $0.2453000 | $0.2452000 | $0.2453000 | $0.2452000 |
2023-06-15 | $0.1705000 | $0.1657000 | $0.1751000 | $0.1532000 |
2023-06-16 | $0.1657000 | $0.1662000 | $0.1690000 | $0.1630000 |
2023-06-17 | $0.1662000 | $0.1829000 | $0.1930000 | $0.1646000 |
2023-06-18 | $0.1458000 | $0.1712000 | $0.1712000 | $0.1449000 |
2023-06-19 | $0.1712000 | $0.1713000 | $0.1713000 | $0.1711000 |
2023-06-22 | $0.1779000 | $0.1826000 | $0.1843000 | $0.1765000 |
2023-06-23 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1943000 |
2023-06-26 | $0.2316000 | $0.2037000 | $0.2301000 | $0.2037000 |
2023-06-27 | $0.2037000 | $0.1873000 | $0.2066000 | $0.1873000 |
2023-06-28 | $0.1873000 | $0.1872000 | $0.1873000 | $0.1872000 |
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Sorry, detailed technology about SatoshiSwap is not currently available
Sorry, detailed features about SatoshiSwap is not currently available