JST Coin Values JST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-04-27 | $0.0254100 | $0.0256400 | $0.0258900 | $0.0251600 |
2023-04-28 | $0.0256400 | $0.0260400 | $0.0265400 | $0.0253900 |
2023-04-29 | $0.0260400 | $0.0261000 | $0.0274300 | $0.0241600 |
2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
2023-05-01 | $0.0255700 | $0.0258000 | $0.0278000 | $0.0239900 |
2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
2023-05-05 | $0.0245900 | $0.0249200 | $0.0253000 | $0.0245000 |
2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
2023-05-10 | $0.0236800 | $0.0238400 | $0.0246100 | $0.0235800 |
2023-05-11 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
2023-05-12 | $0.0230400 | $0.0232200 | $0.0232500 | $0.0225300 |
2023-05-13 | $0.0232200 | $0.0230900 | $0.0248400 | $0.0228500 |
2023-05-14 | $0.0230900 | $0.0232900 | $0.0235100 | $0.0230000 |
2023-05-15 | $0.0232900 | $0.0234500 | $0.0240900 | $0.0231900 |
2023-05-16 | $0.0234500 | $0.0235200 | $0.0244700 | $0.0233800 |
2023-05-17 | $0.0235200 | $0.0235800 | $0.0236900 | $0.0232100 |
2023-05-18 | $0.0235800 | $0.0233000 | $0.0236700 | $0.0231500 |
2023-05-19 | $0.0233000 | $0.0232000 | $0.0235000 | $0.0230900 |
2023-05-20 | $0.0232000 | $0.0235200 | $0.0236800 | $0.0231200 |
2023-05-21 | $0.0235200 | $0.0239100 | $0.0241800 | $0.0233600 |
2023-05-22 | $0.0239100 | $0.0242900 | $0.0247600 | $0.0231500 |
2023-05-23 | $0.0242900 | $0.0243400 | $0.0247900 | $0.0242200 |
2023-05-24 | $0.0243400 | $0.0233100 | $0.0243400 | $0.0231500 |
2023-05-25 | $0.0233100 | $0.0231200 | $0.0234100 | $0.0231200 |
2023-05-26 | $0.0231200 | $0.0231300 | $0.0232400 | $0.0230300 |
2023-05-27 | $0.0231300 | $0.0232900 | $0.0232900 | $0.0229900 |
2023-05-28 | $0.0232900 | $0.0236600 | $0.0237600 | $0.0232300 |
2023-05-29 | $0.0236600 | $0.0232600 | $0.0236700 | $0.0231900 |
2023-05-30 | $0.0232600 | $0.0232400 | $0.0234100 | $0.0230800 |
2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
2023-06-02 | $0.0224700 | $0.0238300 | $0.0238400 | $0.0224000 |
2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
2023-06-05 | $0.0254200 | $0.0254100 | $0.0254300 | $0.0254100 |
2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
2023-06-10 | $0.0215000 | $0.0197700 | $0.0217100 | $0.0190000 |
2023-06-11 | $0.0197300 | $0.0197300 | $0.0197400 | $0.0197200 |
2023-06-12 | $0.0205100 | $0.0202300 | $0.0205100 | $0.0198300 |
2023-06-13 | $0.0202300 | $0.0202800 | $0.0209500 | $0.0201100 |
2023-06-14 | $0.0202800 | $0.0198200 | $0.0205100 | $0.0196700 |
2023-06-15 | $0.0198200 | $0.0198000 | $0.0201600 | $0.0194600 |
2023-06-16 | $0.0198000 | $0.0200000 | $0.0202800 | $0.0195200 |
2023-06-17 | $0.0200000 | $0.0201600 | $0.0204900 | $0.0199500 |
2023-06-18 | $0.0201600 | $0.0200700 | $0.0208300 | $0.0200300 |
2023-06-19 | $0.0200700 | $0.0200500 | $0.0204000 | $0.0199100 |
2023-06-20 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0197200 |
2023-06-21 | $0.0206500 | $0.0217500 | $0.0217500 | $0.0204500 |
2023-06-22 | $0.0217500 | $0.0212400 | $0.0221700 | $0.0210700 |
2023-06-23 | $0.0212400 | $0.0221400 | $0.0225100 | $0.0212400 |
2023-06-24 | $0.0221400 | $0.0224300 | $0.0225500 | $0.0220600 |
2023-06-25 | $0.0224300 | $0.0222600 | $0.0231100 | $0.0222500 |
2023-06-26 | $0.0222600 | $0.0218300 | $0.0234100 | $0.0216600 |
2023-06-27 | $0.0218300 | $0.0219200 | $0.0222500 | $0.0217700 |
2023-06-28 | $0.0219200 | $0.0218500 | $0.0222900 | $0.0216400 |
2023-06-29 | $0.0218500 | $0.0220200 | $0.0225300 | $0.0217800 |
2023-06-30 | $0.0220200 | $0.0224800 | $0.0232000 | $0.0218200 |
2023-07-01 | $0.0224800 | $0.0232000 | $0.0238000 | $0.0223200 |
2023-07-02 | $0.0232000 | $0.0225400 | $0.0232000 | $0.0222800 |
2023-07-03 | $0.0225400 | $0.0227900 | $0.0231000 | $0.0224800 |
2023-07-04 | $0.0227900 | $0.0232700 | $0.0235200 | $0.0227900 |
2023-07-05 | $0.0232700 | $0.0225000 | $0.0235100 | $0.0223700 |
2023-07-06 | $0.0225000 | $0.0222400 | $0.0230900 | $0.0222400 |
2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
2023-07-10 | $0.0224200 | $0.0221700 | $0.0224700 | $0.0218900 |
2023-07-11 | $0.0221500 | $0.0221400 | $0.0221600 | $0.0221400 |
2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
2023-07-26 | $0.0235300 | $0.0238700 | $0.0242000 | $0.0231900 |
2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
2023-07-28 | $0.0238800 | $0.0244200 | $0.0246500 | $0.0238500 |
2023-07-29 | $0.0244200 | $0.0256300 | $0.0265600 | $0.0242800 |
2023-07-30 | $0.0256300 | $0.0245500 | $0.0256900 | $0.0243300 |
2023-07-31 | $0.0245500 | $0.0242500 | $0.0252800 | $0.0241500 |
2023-08-01 | $0.0242500 | $0.0246300 | $0.0249700 | $0.0236200 |
2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
2023-08-03 | $0.0240500 | $0.0242400 | $0.0247200 | $0.0238900 |
2023-08-04 | $0.0242400 | $0.0238000 | $0.0245800 | $0.0236400 |
2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
2023-08-08 | $0.0233100 | $0.0228700 | $0.0235600 | $0.0222300 |
2023-08-09 | $0.0228700 | $0.0226800 | $0.0231200 | $0.0226300 |
2023-08-10 | $0.0226800 | $0.0227800 | $0.0232100 | $0.0226500 |
2023-08-11 | $0.0227800 | $0.0227300 | $0.0230500 | $0.0225700 |
2023-08-12 | $0.0227300 | $0.0229100 | $0.0231300 | $0.0227300 |
2023-08-13 | $0.0229100 | $0.0228600 | $0.0230400 | $0.0225800 |
2023-08-14 | $0.0228600 | $0.0226900 | $0.0230200 | $0.0225400 |
2023-08-15 | $0.0226900 | $0.0222500 | $0.0228400 | $0.0219600 |
2023-08-16 | $0.0222500 | $0.0211900 | $0.0223200 | $0.0209400 |
2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
2023-08-18 | $0.0199100 | $0.0203800 | $0.0204700 | $0.0198200 |
2023-08-19 | $0.0203800 | $0.0204200 | $0.0204600 | $0.0200500 |
2023-08-20 | $0.0204200 | $0.0207600 | $0.0209900 | $0.0202400 |
2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
2023-08-24 | $0.0208000 | $0.0208500 | $0.0211700 | $0.0205600 |
2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
2023-08-26 | $0.0207600 | $0.0208700 | $0.0211400 | $0.0206800 |
2023-08-27 | $0.0208700 | $0.0208600 | $0.0212200 | $0.0208100 |
2023-08-28 | $0.0208600 | $0.0206100 | $0.0210800 | $0.0205100 |
2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
2023-09-21 | $0.0227900 | $0.0222000 | $0.0240100 | $0.0220200 |
2023-09-22 | $0.0222000 | $0.0226800 | $0.0240900 | $0.0221700 |
2023-09-23 | $0.0226800 | $0.0235500 | $0.0236000 | $0.0226800 |
2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
2023-09-25 | $0.0230900 | $0.0224000 | $0.0231400 | $0.0223100 |
2023-09-26 | $0.0224000 | $0.0223100 | $0.0230000 | $0.0222300 |
2023-09-27 | $0.0223100 | $0.0221500 | $0.0230000 | $0.0221000 |
2023-09-28 | $0.0221500 | $0.0226600 | $0.0230000 | $0.0221100 |
2023-09-29 | $0.0226600 | $0.0276400 | $0.0300000 | $0.0226600 |
2023-09-30 | $0.0276400 | $0.0250800 | $0.0287600 | $0.0250800 |
2023-10-01 | $0.0250800 | $0.0248900 | $0.0263600 | $0.0240300 |
2023-10-02 | $0.0248900 | $0.0240700 | $0.0257000 | $0.0234300 |
2023-10-03 | $0.0240700 | $0.0236000 | $0.0242300 | $0.0229900 |
2023-10-04 | $0.0236000 | $0.0233100 | $0.0245000 | $0.0228700 |
2023-10-05 | $0.0233100 | $0.0234000 | $0.0247400 | $0.0231200 |
2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
2023-10-07 | $0.0236200 | $0.0236000 | $0.0236200 | $0.0236000 |
2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
2023-10-09 | $0.0231000 | $0.0220900 | $0.0234100 | $0.0219500 |
2023-10-10 | $0.0220900 | $0.0221500 | $0.0226900 | $0.0218500 |
2023-10-11 | $0.0221500 | $0.0218900 | $0.0221800 | $0.0216000 |
2023-10-12 | $0.0218900 | $0.0218400 | $0.0222500 | $0.0217400 |
2023-10-13 | $0.0218400 | $0.0221500 | $0.0222100 | $0.0217400 |
2023-10-14 | $0.0221500 | $0.0222400 | $0.0223000 | $0.0220500 |
2023-10-15 | $0.0222400 | $0.0227600 | $0.0229300 | $0.0221100 |
2023-10-16 | $0.0227600 | $0.0231400 | $0.0233900 | $0.0227400 |
2023-10-17 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0227000 |
2023-10-18 | $0.0234600 | $0.0245900 | $0.0260000 | $0.0234600 |
2023-10-19 | $0.0245900 | $0.0235100 | $0.0245900 | $0.0228900 |
2023-10-20 | $0.0235100 | $0.0246800 | $0.0253900 | $0.0235100 |
2023-10-21 | $0.0246800 | $0.0247900 | $0.0249000 | $0.0244100 |
2023-10-22 | $0.0247900 | $0.0244000 | $0.0247900 | $0.0238100 |
2023-10-23 | $0.0244000 | $0.0257200 | $0.0261500 | $0.0244000 |
2023-10-24 | $0.0257200 | $0.0254600 | $0.0270700 | $0.0246400 |
2023-10-25 | $0.0254600 | $0.0272700 | $0.0288700 | $0.0254600 |
2023-10-26 | $0.0272700 | $0.0273700 | $0.0276100 | $0.0259200 |
2023-10-27 | $0.0273700 | $0.0284800 | $0.0294700 | $0.0273700 |
2023-10-28 | $0.0284600 | $0.0283100 | $0.0284700 | $0.0283100 |
2023-11-02 | $0.0387600 | $0.0355500 | $0.0387600 | $0.0350400 |
2023-11-03 | $0.0355900 | $0.0355900 | $0.0356100 | $0.0355800 |
2023-11-08 | $0.0319600 | $0.0327600 | $0.0329000 | $0.0315900 |
2023-11-09 | $0.0327600 | $0.0327600 | $0.0327600 | $0.0327600 |
2023-11-10 | $0.0321100 | $0.0335600 | $0.0338800 | $0.0319000 |
2023-11-11 | $0.0336100 | $0.0341900 | $0.0345000 | $0.0335900 |
2023-11-20 | $0.0329200 | $0.0321600 | $0.0329300 | $0.0321500 |
2023-11-21 | $0.0321600 | $0.0293600 | $0.0323900 | $0.0293600 |
2023-11-22 | $0.0293600 | $0.0313500 | $0.0313500 | $0.0291800 |
2023-11-23 | $0.0313500 | $0.0314400 | $0.0318200 | $0.0307700 |
2023-11-24 | $0.0314400 | $0.0316300 | $0.0320100 | $0.0313000 |
2023-11-25 | $0.0318600 | $0.0318500 | $0.0318600 | $0.0318500 |
2023-11-26 | $0.0321000 | $0.0334800 | $0.0344200 | $0.0320800 |
2023-11-27 | $0.0334800 | $0.0314300 | $0.0341100 | $0.0307500 |
2023-11-28 | $0.0313900 | $0.0314200 | $0.0314500 | $0.0313800 |
2023-11-29 | $0.0314200 | $0.0310600 | $0.0316200 | $0.0307900 |
2023-11-30 | $0.0310600 | $0.0309400 | $0.0313200 | $0.0307600 |
2023-12-01 | $0.0309200 | $0.0309300 | $0.0309500 | $0.0309100 |
2023-12-02 | $0.0314400 | $0.0317100 | $0.0321700 | $0.0314000 |
2023-12-03 | $0.0317100 | $0.0315400 | $0.0320100 | $0.0313400 |
2023-12-04 | $0.0315900 | $0.0315900 | $0.0316100 | $0.0315600 |
2023-12-06 | $0.0316700 | $0.0328200 | $0.0339400 | $0.0314600 |
2023-12-07 | $0.0327800 | $0.0327100 | $0.0327900 | $0.0327000 |
2023-12-17 | $0.0321900 | $0.0315500 | $0.0323100 | $0.0315400 |
2023-12-18 | $0.0315600 | $0.0315400 | $0.0316000 | $0.0315100 |
2023-12-20 | $0.0304700 | $0.0313200 | $0.0319500 | $0.0303400 |
2023-12-21 | $0.0313300 | $0.0312900 | $0.0313600 | $0.0312900 |
2023-12-27 | $0.0315100 | $0.0322000 | $0.0325200 | $0.0309800 |
2023-12-28 | $0.0322100 | $0.0321800 | $0.0322300 | $0.0321800 |
2024-01-01 | $0.0318000 | $0.0322600 | $0.0322700 | $0.0313700 |
2024-01-02 | $0.0323000 | $0.0323600 | $0.0323600 | $0.0322400 |
2024-01-04 | $0.0306000 | $0.0307000 | $0.0311300 | $0.0303500 |
2024-01-05 | $0.0307100 | $0.0307300 | $0.0307800 | $0.0307000 |
2024-01-12 | $0.0304100 | $0.0293900 | $0.0306500 | $0.0290900 |
2024-01-13 | $0.0294800 | $0.0296100 | $0.0296100 | $0.0294700 |
2024-01-14 | $0.0305400 | $0.0308900 | $0.0326000 | $0.0305400 |
2024-01-15 | $0.0308100 | $0.0308400 | $0.0308700 | $0.0308000 |
2024-01-21 | $0.0293500 | $0.0298000 | $0.0298200 | $0.0292400 |
2024-01-22 | $0.0297100 | $0.0301800 | $0.0312100 | $0.0297000 |
2024-01-24 | $0.0281100 | $0.0285000 | $0.0285000 | $0.0279700 |
2024-01-25 | $0.0284400 | $0.0284200 | $0.0284500 | $0.0284200 |
2024-01-26 | $0.0288600 | $0.0296300 | $0.0296900 | $0.0287700 |
2024-01-27 | $0.0296300 | $0.0302100 | $0.0304300 | $0.0294100 |
2024-01-28 | $0.0302100 | $0.0301700 | $0.0302100 | $0.0301700 |
2024-02-12 | $0.0310200 | $0.0313800 | $0.0317300 | $0.0306700 |
2024-02-13 | $0.0314200 | $0.0315000 | $0.0315000 | $0.0314200 |
2024-05-10 | $0.0330800 | $0.0323000 | $0.0346000 | $0.0321400 |
2024-05-11 | $0.0323000 | $0.0323000 | $0.0323000 | $0.0323000 |
2024-05-26 | $0.0313600 | $0.0310500 | $0.0316000 | $0.0310400 |
2024-05-27 | $0.0310500 | $0.0310500 | $0.0310500 | $0.0310500 |
2024-07-09 | $0.0278800 | $0.0286800 | $0.0287200 | $0.0277300 |
2024-07-10 | $0.0286800 | $0.0284300 | $0.0290700 | $0.0283300 |
2024-07-11 | $0.0284300 | $0.0284100 | $0.0291100 | $0.0283300 |
2024-07-12 | $0.0285200 | $0.0285400 | $0.0285500 | $0.0285100 |
2024-07-13 | $0.0291100 | $0.0298000 | $0.0304100 | $0.0290400 |
2024-07-14 | $0.0298000 | $0.0297700 | $0.0303800 | $0.0295500 |
2024-07-15 | $0.0297700 | $0.0302200 | $0.0303800 | $0.0296800 |
2024-07-16 | $0.0302200 | $0.0299800 | $0.0303100 | $0.0294500 |
2024-07-17 | $0.0299800 | $0.0296200 | $0.0305100 | $0.0296200 |
2024-07-18 | $0.0296200 | $0.0302100 | $0.0303300 | $0.0296200 |
2024-07-19 | $0.0302100 | $0.0303300 | $0.0305800 | $0.0297400 |
2024-07-20 | $0.0303300 | $0.0303900 | $0.0306000 | $0.0299800 |
2024-07-21 | $0.0301200 | $0.0301500 | $0.0301500 | $0.0301200 |
2024-07-23 | $0.0288200 | $0.0286100 | $0.0293200 | $0.0284300 |
2024-07-24 | $0.0286100 | $0.0286000 | $0.0290000 | $0.0283000 |
2024-07-25 | $0.0286000 | $0.0289500 | $0.0297200 | $0.0282100 |
2024-07-26 | $0.0293000 | $0.0293000 | $0.0293100 | $0.0292600 |
2024-07-27 | $0.0295900 | $0.0300700 | $0.0301800 | $0.0294300 |
2024-07-28 | $0.0300700 | $0.0301500 | $0.0301600 | $0.0293600 |
2024-07-29 | $0.0301500 | $0.0296400 | $0.0304300 | $0.0295000 |
2024-07-30 | $0.0298000 | $0.0297900 | $0.0298200 | $0.0297900 |
2024-08-02 | $0.0284800 | $0.0270300 | $0.0284800 | $0.0269400 |
2024-08-03 | $0.0270300 | $0.0264900 | $0.0270900 | $0.0262100 |
2024-08-04 | $0.0264900 | $0.0267600 | $0.0277200 | $0.0261500 |
2024-08-05 | $0.0267600 | $0.0249200 | $0.0267600 | $0.0239200 |
2024-08-06 | $0.0249200 | $0.0253200 | $0.0256500 | $0.0249200 |
2024-08-07 | $0.0249700 | $0.0249900 | $0.0249900 | $0.0249500 |
2024-08-09 | $0.0269500 | $0.0269900 | $0.0273600 | $0.0265200 |
2024-08-10 | $0.0269900 | $0.0270900 | $0.0275800 | $0.0269700 |
2024-08-11 | $0.0270900 | $0.0266000 | $0.0277500 | $0.0266000 |
2024-08-12 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
2024-08-13 | $0.0266700 | $0.0268500 | $0.0270500 | $0.0263400 |
2024-08-14 | $0.0268500 | $0.0268500 | $0.0268500 | $0.0268500 |
2024-08-15 | $0.0268900 | $0.0270300 | $0.0278000 | $0.0268900 |
2024-08-16 | $0.0270300 | $0.0272100 | $0.0278200 | $0.0268000 |
2024-08-17 | $0.0272100 | $0.0278200 | $0.0285600 | $0.0272000 |
2024-08-18 | $0.0278200 | $0.0278200 | $0.0278200 | $0.0278200 |
2024-08-19 | $0.0283900 | $0.0288300 | $0.0294700 | $0.0274400 |
2024-08-20 | $0.0289100 | $0.0289200 | $0.0289400 | $0.0288900 |
2024-08-22 | $0.0306900 | $0.0316500 | $0.0324900 | $0.0301600 |
2024-08-23 | $0.0315900 | $0.0315800 | $0.0316000 | $0.0315800 |
2024-08-25 | $0.0322200 | $0.0337000 | $0.0337000 | $0.0314900 |
2024-08-26 | $0.0332700 | $0.0333100 | $0.0333100 | $0.0332700 |
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Sorry, detailed technology about JUST is not currently available
Sorry, detailed features about JUST is not currently available