CHEEL Coin Values CHEEL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-07-09 | $19.56 | $19.69 | $20.06 | $18.91 |
2024-07-10 | $19.69 | $19.69 | $19.69 | $19.69 |
2024-07-11 | $19.86 | $19.83 | $20.38 | $19.76 |
2024-07-12 | $19.83 | $19.83 | $19.83 | $19.83 |
2024-07-13 | $20.32 | $20.73 | $20.81 | $20.05 |
2024-07-14 | $20.73 | $20.73 | $20.73 | $20.73 |
2024-07-15 | $20.94 | $21.48 | $21.60 | $20.63 |
2024-07-16 | $21.48 | $21.48 | $21.48 | $21.48 |
2024-07-17 | $21.82 | $21.78 | $22.20 | $21.48 |
2024-07-18 | $21.78 | $21.67 | $21.92 | $21.25 |
2024-07-19 | $21.67 | $21.67 | $21.67 | $21.67 |
2024-07-20 | $21.87 | $22.14 | $22.21 | $21.70 |
2024-07-21 | $22.14 | $22.14 | $22.14 | $22.14 |
2024-07-23 | $21.85 | $21.77 | $22.37 | $21.70 |
2024-07-24 | $21.77 | $21.74 | $22.21 | $21.64 |
2024-07-25 | $21.74 | $21.74 | $21.74 | $21.74 |
2024-07-27 | $22.21 | $22.02 | $22.28 | $21.97 |
2024-07-28 | $22.02 | $22.02 | $22.02 | $22.02 |
2024-07-29 | $21.91 | $22.05 | $22.48 | $21.85 |
2024-07-30 | $22.05 | $22.05 | $22.05 | $22.05 |
2024-08-03 | $20.97 | $20.27 | $21.05 | $20.27 |
2024-08-04 | $20.27 | $20.24 | $20.69 | $20.19 |
2024-08-05 | $20.24 | $19.49 | $20.42 | $18.25 |
2024-08-06 | $19.49 | $20.20 | $20.61 | $19.46 |
2024-08-07 | $20.20 | $20.20 | $20.20 | $20.20 |
2024-08-09 | $21.37 | $21.47 | $21.49 | $21.00 |
2024-08-10 | $21.47 | $21.46 | $21.62 | $20.90 |
2024-08-11 | $21.46 | $21.02 | $21.78 | $20.95 |
2024-08-12 | $21.02 | $21.02 | $21.02 | $21.02 |
2024-08-22 | $21.75 | $21.10 | $21.83 | $20.91 |
2024-08-23 | $21.10 | $21.10 | $21.10 | $21.10 |