SUI Coin Values SUI
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 14726
Turg: 84221
Sui Crypto Coin Rank 25
2,679,963,750 SUI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sui
Sui valuesUSD Hind $ 1.49
$ 1.49
Sui BTC Hind 0.00002356
0.00002356
Sui 24h turumaht $ 970,993,793
$ 970,993,793
Sui Turuosa ülempiirid $ 3,984,064,543
$ 3,984,064,543
24h turumaht
15,389 BTC 1 H
0.2 %
24 H
9.58 %
7 d
43.48 %
Täna Sui USA dollarites on praegu hind
1.49
USD, ja kui see on muudetud Bitcoin on
0.00002356
BTC. Kogusumma 2,679,963,750 SUI praegu ringlusse turul. Sui hinnad muutuvad praegu 9.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 9.710 M US dollars Sui on kaubeldatud Krüptovahetused. Hangi Sui's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui
Sümbol
SUI
Algoritm
N/A
BTC Hind
0.00002356 BTC
BTC Turg
63,142 BTC
BTC 24h Vol
15,389 BTC
Kokku hangitud münte
2,679,963,750 SUI
1h
0.2 %
24h
9.58 %
7d
43.48 %
Reddit
N/A
Veebisait
N/A
SUI Tabelid
Sui Hind Tabelid
SUI Kõrge/Madal hinnatabel
Sui Hind Kõrge/Madal hinnatabel
Historical Data
Sui Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-12 | $1.08 | $1.12 | $1.12 | $1.02 |
| 2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2023-05-14 | $1.10 | $1.16 | $1.20 | $1.08 |
| 2023-05-15 | $1.16 | $1.18 | $1.25 | $1.13 |
| 2023-05-16 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2023-05-17 | $1.16 | $1.21 | $1.22 | $1.12 |
| 2023-05-18 | $1.21 | $1.14 | $1.21 | $1.13 |
| 2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-05-21 | $1.12 | $1.08 | $1.15 | $1.05 |
| 2023-05-22 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-05-23 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-05-24 | $1.05 | $0.9820000 | $1.05 | $0.9516000 |
| 2023-05-25 | $0.9820000 | $0.9830000 | $1.01 | $0.9399000 |
| 2023-05-26 | $0.9830000 | $0.9929000 | $1.01 | $0.9665000 |
| 2023-05-27 | $0.9929000 | $0.9989000 | $1.02 | $0.9850000 |
| 2023-05-28 | $0.9989000 | $1.07 | $1.07 | $0.9989000 |
| 2023-05-29 | $1.07 | $1.04 | $1.10 | $1.03 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9889000 |
| 2023-05-31 | $1.00 | $0.9684000 | $1.01 | $0.9476000 |
| 2023-06-01 | $0.9684000 | $0.9465000 | $0.9743000 | $0.9434000 |
| 2023-06-02 | $0.9465000 | $0.9424000 | $0.9613000 | $0.9103000 |
| 2023-06-03 | $0.9424000 | $0.9293000 | $0.9516000 | $0.9120000 |
| 2023-06-04 | $0.9293000 | $0.9658000 | $0.9740000 | $0.9293000 |
| 2023-06-05 | $0.9600000 | $0.9583000 | $0.9608000 | $0.9583000 |
| 2023-06-06 | $0.8204000 | $0.8350000 | $0.8485000 | $0.7582000 |
| 2023-06-07 | $0.8350000 | $0.7540000 | $0.8350000 | $0.7447000 |
| 2023-06-08 | $0.7540000 | $0.7308000 | $0.7900000 | $0.7170000 |
| 2023-06-09 | $0.7308000 | $0.7403000 | $0.7618000 | $0.7150000 |
| 2023-06-10 | $0.7403000 | $0.6081000 | $0.7403000 | $0.5347000 |
| 2023-06-11 | $0.6081000 | $0.6116000 | $0.6116000 | $0.6081000 |
| 2023-06-12 | $0.6012000 | $0.6646000 | $0.6845000 | $0.5734000 |
| 2023-06-13 | $0.6646000 | $0.6984000 | $0.7234000 | $0.6646000 |
| 2023-06-14 | $0.6984000 | $0.6515000 | $0.7105000 | $0.6309000 |
| 2023-06-15 | $0.6515000 | $0.6493000 | $0.6604000 | $0.6220000 |
| 2023-06-16 | $0.6493000 | $0.7066000 | $0.7196000 | $0.6249000 |
| 2023-06-17 | $0.7066000 | $0.7522000 | $0.7785000 | $0.7066000 |
| 2023-06-18 | $0.7522000 | $0.7180000 | $0.7946000 | $0.7151000 |
| 2023-06-19 | $0.7180000 | $0.7829000 | $0.7906000 | $0.7119000 |
| 2023-06-20 | $0.7829000 | $0.8211000 | $0.8239000 | $0.7507000 |
| 2023-06-21 | $0.8211000 | $0.8309000 | $0.8459000 | $0.7707000 |
| 2023-06-22 | $0.8309000 | $0.8067000 | $0.8876000 | $0.7928000 |
| 2023-06-23 | $0.8067000 | $0.7990000 | $0.8331000 | $0.7799000 |
| 2023-06-24 | $0.7990000 | $0.7556000 | $0.7990000 | $0.7284000 |
| 2023-06-25 | $0.7556000 | $0.7436000 | $0.7800000 | $0.7429000 |
| 2023-06-26 | $0.7436000 | $0.7216000 | $0.7597000 | $0.7122000 |
| 2023-06-27 | $0.7216000 | $0.7203000 | $0.7502000 | $0.7046000 |
| 2023-06-28 | $0.7203000 | $0.6668000 | $0.7203000 | $0.6425000 |
| 2023-06-29 | $0.6668000 | $0.6814000 | $0.7124000 | $0.6604000 |
| 2023-06-30 | $0.6814000 | $0.6901000 | $0.7102000 | $0.6352000 |
| 2023-07-01 | $0.6901000 | $0.6825000 | $0.6915000 | $0.6712000 |
| 2023-07-02 | $0.6825000 | $0.6890000 | $0.6904000 | $0.6615000 |
| 2023-07-03 | $0.6890000 | $0.6980000 | $0.7152000 | $0.6874000 |
| 2023-07-04 | $0.6980000 | $0.6926000 | $0.7334000 | $0.6793000 |
| 2023-07-05 | $0.6926000 | $0.6642000 | $0.6926000 | $0.6475000 |
| 2023-07-06 | $0.6642000 | $0.6536000 | $0.6800000 | $0.6362000 |
| 2023-07-07 | $0.6536000 | $0.6600000 | $0.6617000 | $0.6438000 |
| 2023-07-08 | $0.6600000 | $0.6483000 | $0.6642000 | $0.6443000 |
| 2023-07-09 | $0.6483000 | $0.6581000 | $0.6655000 | $0.6483000 |
| 2023-07-10 | $0.6581000 | $0.6547000 | $0.6671000 | $0.6302000 |
| 2023-07-11 | $0.6556000 | $0.6557000 | $0.6557000 | $0.6555000 |
| 2023-07-12 | $0.6554000 | $0.6534000 | $0.6853000 | $0.6480000 |
| 2023-07-13 | $0.6534000 | $0.6976000 | $0.7099000 | $0.6495000 |
| 2023-07-14 | $0.6976000 | $0.6803000 | $0.7606000 | $0.6620000 |
| 2023-07-15 | $0.6803000 | $0.6814000 | $0.6971000 | $0.6692000 |
| 2023-07-16 | $0.6814000 | $0.6656000 | $0.6912000 | $0.6634000 |
| 2023-07-17 | $0.6656000 | $0.7214000 | $0.7287000 | $0.6656000 |
| 2023-07-18 | $0.7214000 | $0.7363000 | $0.7825000 | $0.7082000 |
| 2023-07-19 | $0.7363000 | $0.7106000 | $0.7750000 | $0.7029000 |
| 2023-07-20 | $0.7106000 | $0.6887000 | $0.7275000 | $0.6813000 |
| 2023-07-21 | $0.6887000 | $0.6839000 | $0.7358000 | $0.6724000 |
| 2023-07-22 | $0.6839000 | $0.6932000 | $0.7044000 | $0.6828000 |
| 2023-07-23 | $0.6932000 | $0.6810000 | $0.7027000 | $0.6740000 |
| 2023-07-24 | $0.6810000 | $0.6368000 | $0.6810000 | $0.6128000 |
| 2023-07-25 | $0.6368000 | $0.6388000 | $0.6509000 | $0.6268000 |
| 2023-07-26 | $0.6388000 | $0.6341000 | $0.6436000 | $0.6168000 |
| 2023-07-27 | $0.6341000 | $0.6303000 | $0.6502000 | $0.6258000 |
| 2023-07-28 | $0.6303000 | $0.6296000 | $0.6423000 | $0.6251000 |
| 2023-07-29 | $0.6296000 | $0.6389000 | $0.6412000 | $0.6259000 |
| 2023-07-30 | $0.6389000 | $0.6208000 | $0.6394000 | $0.5996000 |
| 2023-07-31 | $0.6208000 | $0.6322000 | $0.6345000 | $0.6137000 |
| 2023-08-01 | $0.6322000 | $0.6466000 | $0.6470000 | $0.6133000 |
| 2023-08-02 | $0.6466000 | $0.6147000 | $0.6498000 | $0.6083000 |
| 2023-08-03 | $0.6147000 | $0.5924000 | $0.6193000 | $0.5851000 |
| 2023-08-04 | $0.5924000 | $0.5921000 | $0.6015000 | $0.5789000 |
| 2023-08-05 | $0.5921000 | $0.5916000 | $0.5921000 | $0.5808000 |
| 2023-08-06 | $0.5916000 | $0.5910000 | $0.6083000 | $0.5898000 |
| 2023-08-07 | $0.5910000 | $0.5818000 | $0.5982000 | $0.5613000 |
| 2023-08-08 | $0.5818000 | $0.5942000 | $0.6021000 | $0.5760000 |
| 2023-08-09 | $0.5942000 | $0.5949000 | $0.6248000 | $0.5884000 |
| 2023-08-10 | $0.5949000 | $0.6044000 | $0.6047000 | $0.5875000 |
| 2023-08-11 | $0.6044000 | $0.6048000 | $0.6167000 | $0.5961000 |
| 2023-08-12 | $0.6048000 | $0.6074000 | $0.6132000 | $0.6023000 |
| 2023-08-13 | $0.6074000 | $0.5989000 | $0.6139000 | $0.5944000 |
| 2023-08-14 | $0.5989000 | $0.5996000 | $0.6047000 | $0.5879000 |
| 2023-08-15 | $0.5996000 | $0.5609000 | $0.6022000 | $0.5392000 |
| 2023-08-16 | $0.5609000 | $0.5270000 | $0.5778000 | $0.5117000 |
| 2023-08-17 | $0.5270000 | $0.4766000 | $0.5355000 | $0.4407000 |
| 2023-08-18 | $0.4766000 | $0.4843000 | $0.4892000 | $0.4662000 |
| 2023-08-19 | $0.4843000 | $0.5590000 | $0.5637000 | $0.4830000 |
| 2023-08-20 | $0.5590000 | $0.5440000 | $0.5751000 | $0.5373000 |
| 2023-08-21 | $0.5440000 | $0.5146000 | $0.5461000 | $0.5010000 |
| 2023-08-22 | $0.5146000 | $0.5357000 | $0.5576000 | $0.5059000 |
| 2023-08-23 | $0.5357000 | $0.6011000 | $0.6233000 | $0.5356000 |
| 2023-08-24 | $0.6011000 | $0.5724000 | $0.6191000 | $0.5570000 |
| 2023-08-25 | $0.5724000 | $0.5563000 | $0.5725000 | $0.5345000 |
| 2023-08-26 | $0.5563000 | $0.5880000 | $0.6029000 | $0.5477000 |
| 2023-08-27 | $0.5880000 | $0.5830000 | $0.5963000 | $0.5735000 |
| 2023-08-28 | $0.5830000 | $0.5475000 | $0.5830000 | $0.5360000 |
| 2023-08-29 | $0.5475000 | $0.5454000 | $0.5509000 | $0.5092000 |
| 2023-08-30 | $0.5454000 | $0.5254000 | $0.5460000 | $0.5161000 |
| 2023-08-31 | $0.5254000 | $0.5004000 | $0.5254000 | $0.4839000 |
| 2023-09-01 | $0.5004000 | $0.4888000 | $0.5156000 | $0.4814000 |
| 2023-09-02 | $0.4888000 | $0.4911000 | $0.5032000 | $0.4829000 |
| 2023-09-03 | $0.4911000 | $0.4836000 | $0.5024000 | $0.4732000 |
| 2023-09-04 | $0.4836000 | $0.4826000 | $0.4958000 | $0.4724000 |
| 2023-09-05 | $0.4826000 | $0.4905000 | $0.4926000 | $0.4674000 |
| 2023-09-06 | $0.4905000 | $0.4809000 | $0.4982000 | $0.4740000 |
| 2023-09-07 | $0.4809000 | $0.4852000 | $0.4870000 | $0.4766000 |
| 2023-09-08 | $0.4852000 | $0.4813000 | $0.4927000 | $0.4738000 |
| 2023-09-09 | $0.4813000 | $0.4809000 | $0.4849000 | $0.4768000 |
| 2023-09-10 | $0.4809000 | $0.4552000 | $0.4814000 | $0.4453000 |
| 2023-09-11 | $0.4552000 | $0.4262000 | $0.4552000 | $0.4190000 |
| 2023-09-12 | $0.4262000 | $0.4275000 | $0.4569000 | $0.4235000 |
| 2023-09-13 | $0.4275000 | $0.4432000 | $0.4449000 | $0.4190000 |
| 2023-09-14 | $0.4432000 | $0.4457000 | $0.4514000 | $0.4364000 |
| 2023-09-15 | $0.4457000 | $0.4462000 | $0.4479000 | $0.4318000 |
| 2023-09-16 | $0.4462000 | $0.4661000 | $0.4668000 | $0.4462000 |
| 2023-09-17 | $0.4661000 | $0.4357000 | $0.4668000 | $0.4260000 |
| 2023-09-18 | $0.4357000 | $0.4490000 | $0.4536000 | $0.4267000 |
| 2023-09-19 | $0.4490000 | $0.4539000 | $0.4566000 | $0.4471000 |
| 2023-09-20 | $0.4539000 | $0.4474000 | $0.4547000 | $0.4368000 |
| 2023-09-21 | $0.4474000 | $0.4399000 | $0.4571000 | $0.4340000 |
| 2023-09-22 | $0.4399000 | $0.4448000 | $0.4452000 | $0.4341000 |
| 2023-09-23 | $0.4448000 | $0.4456000 | $0.4506000 | $0.4401000 |
| 2023-09-24 | $0.4456000 | $0.4391000 | $0.4651000 | $0.4366000 |
| 2023-09-25 | $0.4391000 | $0.4424000 | $0.4487000 | $0.4332000 |
| 2023-09-26 | $0.4424000 | $0.4387000 | $0.4451000 | $0.4348000 |
| 2023-09-27 | $0.4387000 | $0.4373000 | $0.4431000 | $0.4277000 |
| 2023-09-28 | $0.4373000 | $0.4463000 | $0.4500000 | $0.4350000 |
| 2023-09-29 | $0.4463000 | $0.4789000 | $0.4962000 | $0.4443000 |
| 2023-09-30 | $0.4789000 | $0.4703000 | $0.4854000 | $0.4625000 |
| 2023-10-01 | $0.4703000 | $0.5059000 | $0.5091000 | $0.4650000 |
| 2023-10-02 | $0.5059000 | $0.4681000 | $0.5071000 | $0.4596000 |
| 2023-10-03 | $0.4681000 | $0.4446000 | $0.4682000 | $0.4327000 |
| 2023-10-04 | $0.4446000 | $0.4419000 | $0.4459000 | $0.4267000 |
| 2023-10-05 | $0.4419000 | $0.4346000 | $0.4486000 | $0.4335000 |
| 2023-10-06 | $0.4346000 | $0.4431000 | $0.4478000 | $0.4332000 |
| 2023-10-07 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2023-10-08 | $0.4429000 | $0.4377000 | $0.4441000 | $0.4352000 |
| 2023-10-09 | $0.4377000 | $0.4164000 | $0.4388000 | $0.4024000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4185000 | $0.4118000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4168000 | $0.4018000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4127000 | $0.4011000 |
| 2023-10-13 | $0.4074000 | $0.4131000 | $0.4237000 | $0.4059000 |
| 2023-10-14 | $0.4131000 | $0.4160000 | $0.4190000 | $0.4116000 |
| 2023-10-15 | $0.4160000 | $0.4102000 | $0.4160000 | $0.4055000 |
| 2023-10-16 | $0.4102000 | $0.4108000 | $0.4290000 | $0.4052000 |
| 2023-10-17 | $0.4108000 | $0.3808000 | $0.4119000 | $0.3705000 |
| 2023-10-18 | $0.3808000 | $0.3826000 | $0.3901000 | $0.3647000 |
| 2023-10-19 | $0.3826000 | $0.3711000 | $0.3828000 | $0.3630000 |
| 2023-10-20 | $0.3711000 | $0.3832000 | $0.3881000 | $0.3651000 |
| 2023-10-21 | $0.3832000 | $0.3911000 | $0.3998000 | $0.3806000 |
| 2023-10-22 | $0.3911000 | $0.4035000 | $0.4183000 | $0.3878000 |
| 2023-10-23 | $0.4037000 | $0.4206000 | $0.4206000 | $0.3939000 |
| 2023-10-24 | $0.4206000 | $0.4340000 | $0.4592000 | $0.4163000 |
| 2023-10-25 | $0.4340000 | $0.4362000 | $0.4502000 | $0.4205000 |
| 2023-10-26 | $0.4362000 | $0.4405000 | $0.4627000 | $0.4184000 |
| 2023-10-27 | $0.4405000 | $0.4312000 | $0.4558000 | $0.4220000 |
| 2023-10-28 | $0.4312000 | $0.4673000 | $0.4777000 | $0.4312000 |
| 2023-10-29 | $0.4673000 | $0.4528000 | $0.4676000 | $0.4511000 |
| 2023-10-30 | $0.4528000 | $0.4636000 | $0.4735000 | $0.4440000 |
| 2023-10-31 | $0.4636000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2023-11-02 | $0.4656000 | $0.4586000 | $0.4809000 | $0.4421000 |
| 2023-11-03 | $0.4586000 | $0.4578000 | $0.4586000 | $0.4578000 |
| 2023-11-04 | $0.4558000 | $0.5048000 | $0.5192000 | $0.4512000 |
| 2023-11-05 | $0.5048000 | $0.5028000 | $0.5226000 | $0.4842000 |
| 2023-11-06 | $0.5028000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2023-11-07 | $0.5279000 | $0.5247000 | $0.5284000 | $0.4926000 |
| 2023-11-08 | $0.5247000 | $0.5787000 | $0.6003000 | $0.5180000 |
| 2023-11-09 | $0.5787000 | $0.5621000 | $0.6057000 | $0.4906000 |
| 2023-11-10 | $0.5621000 | $0.6101000 | $0.6261000 | $0.5355000 |
| 2023-11-11 | $0.6101000 | $0.6109000 | $0.6109000 | $0.6101000 |
| 2023-11-13 | $0.6187000 | $0.6011000 | $0.6582000 | $0.6011000 |
| 2023-11-14 | $0.6011000 | $0.6008000 | $0.6022000 | $0.5986000 |
| 2023-11-16 | $0.6192000 | $0.5648000 | $0.6411000 | $0.5510000 |
| 2023-11-17 | $0.5648000 | $0.5544000 | $0.5858000 | $0.5254000 |
| 2023-11-18 | $0.5544000 | $0.5533000 | $0.5544000 | $0.5531000 |
| 2023-11-20 | $0.5647000 | $0.5554000 | $0.5782000 | $0.5443000 |
| 2023-11-21 | $0.5554000 | $0.5041000 | $0.5812000 | $0.4991000 |
| 2023-11-22 | $0.5041000 | $0.5573000 | $0.5628000 | $0.5013000 |
| 2023-11-23 | $0.5573000 | $0.5879000 | $0.5942000 | $0.5532000 |
| 2023-11-24 | $0.5879000 | $0.6276000 | $0.6400000 | $0.5817000 |
| 2023-11-25 | $0.6276000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2023-11-26 | $0.6557000 | $0.6358000 | $0.6674000 | $0.6087000 |
| 2023-11-27 | $0.6358000 | $0.5930000 | $0.6473000 | $0.5773000 |
| 2023-11-28 | $0.5930000 | $0.6183000 | $0.6300000 | $0.5645000 |
| 2023-11-29 | $0.6183000 | $0.6020000 | $0.6232000 | $0.5787000 |
| 2023-11-30 | $0.6020000 | $0.5974000 | $0.6404000 | $0.5877000 |
| 2023-12-01 | $0.5974000 | $0.6132000 | $0.6270000 | $0.5918000 |
| 2023-12-02 | $0.6132000 | $0.6262000 | $0.6335000 | $0.6044000 |
| 2023-12-03 | $0.6262000 | $0.6153000 | $0.6302000 | $0.5987000 |
| 2023-12-04 | $0.6153000 | $0.6286000 | $0.6432000 | $0.5567000 |
| 2023-12-05 | $0.6286000 | $0.6440000 | $0.6588000 | $0.6182000 |
| 2023-12-06 | $0.6440000 | $0.6190000 | $0.6650000 | $0.6046000 |
| 2023-12-07 | $0.6190000 | $0.6722000 | $0.7080000 | $0.6057000 |
| 2023-12-08 | $0.6722000 | $0.6745000 | $0.6762000 | $0.6722000 |
| 2023-12-09 | $0.7041000 | $0.6783000 | $0.7259000 | $0.6649000 |
| 2023-12-10 | $0.6783000 | $0.6782000 | $0.6783000 | $0.6782000 |
| 2023-12-16 | $0.6159000 | $0.6322000 | $0.6488000 | $0.6005000 |
| 2023-12-17 | $0.6322000 | $0.6096000 | $0.6362000 | $0.6042000 |
| 2023-12-18 | $0.6096000 | $0.6103000 | $0.6190000 | $0.5645000 |
| 2023-12-19 | $0.6103000 | $0.6780000 | $0.7256000 | $0.6058000 |
| 2023-12-20 | $0.6780000 | $0.6877000 | $0.7475000 | $0.6425000 |
| 2023-12-21 | $0.6877000 | $0.6881000 | $0.7173000 | $0.6693000 |
| 2023-12-22 | $0.6881000 | $0.6894000 | $0.6896000 | $0.6881000 |
| 2023-12-23 | $0.6947000 | $0.7535000 | $0.7597000 | $0.6940000 |
| 2023-12-24 | $0.7535000 | $0.7146000 | $0.7612000 | $0.7063000 |
| 2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
| 2023-12-26 | $0.8178000 | $0.8859000 | $0.9097000 | $0.7804000 |
| 2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
| 2023-12-28 | $0.8308000 | $0.8300000 | $0.8308000 | $0.8300000 |
| 2023-12-29 | $0.7972000 | $0.8053000 | $0.8538000 | $0.7609000 |
| 2023-12-30 | $0.8053000 | $0.8047000 | $0.8053000 | $0.8046000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
| 2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
| 2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
| 2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
| 2024-01-08 | $0.8007000 | $0.8607000 | $0.8886000 | $0.7217000 |
| 2024-01-09 | $0.8607000 | $0.8612000 | $0.8613000 | $0.8607000 |
| 2024-01-11 | $0.8426000 | $1.09 | $1.15 | $0.8311000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
| 2024-01-19 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.43 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
| 2024-03-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.48 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.44 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.58 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.49 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
| 2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
| 2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.08 | $2.18 | $1.86 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
| 2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.8972000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
| 2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-04-23 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.8962000 | $0.9762000 | $0.8847000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $1.03 | $1.08 | $0.9760000 |
| 2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.08 | $1.13 | $1.01 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-06-08 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9926000 | $1.04 | $0.9789000 |
| 2024-06-12 | $0.9926000 | $1.02 | $1.05 | $0.9577000 |
| 2024-06-13 | $1.02 | $0.9656000 | $1.02 | $0.9582000 |
| 2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
| 2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
| 2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
| 2024-06-17 | $0.9690000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
| 2024-06-22 | $0.9201000 | $0.8904000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8904000 | $0.8805000 | $0.9430000 | $0.8764000 |
| 2024-06-24 | $0.8805000 | $0.8947000 | $0.8992000 | $0.8060000 |
| 2024-06-25 | $0.8947000 | $0.8783000 | $0.9065000 | $0.8692000 |
| 2024-06-26 | $0.8783000 | $0.8292000 | $0.8903000 | $0.8210000 |
| 2024-06-27 | $0.8292000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2024-07-09 | $0.6732000 | $0.7432000 | $0.7553000 | $0.6666000 |
| 2024-07-10 | $0.7432000 | $0.7375000 | $0.7680000 | $0.7194000 |
| 2024-07-11 | $0.7375000 | $0.7557000 | $0.7788000 | $0.7277000 |
| 2024-07-12 | $0.7557000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2024-07-13 | $0.7484000 | $0.7586000 | $0.7670000 | $0.7432000 |
| 2024-07-14 | $0.7586000 | $0.8070000 | $0.8188000 | $0.7580000 |
| 2024-07-15 | $0.8070000 | $0.8454000 | $0.8499000 | $0.7940000 |
| 2024-07-16 | $0.8454000 | $0.8680000 | $0.8837000 | $0.8166000 |
| 2024-07-17 | $0.8680000 | $0.8406000 | $0.8910000 | $0.8392000 |
| 2024-07-18 | $0.8406000 | $0.8109000 | $0.8562000 | $0.7867000 |
| 2024-07-19 | $0.8109000 | $0.8545000 | $0.8640000 | $0.7967000 |
| 2024-07-20 | $0.8545000 | $0.8507000 | $0.8918000 | $0.8440000 |
| 2024-07-21 | $0.8507000 | $0.8593000 | $0.8597000 | $0.8103000 |
| 2024-07-22 | $0.8593000 | $0.8319000 | $0.9025000 | $0.8267000 |
| 2024-07-23 | $0.8319000 | $0.8141000 | $0.8583000 | $0.8005000 |
| 2024-07-24 | $0.8141000 | $0.7710000 | $0.8257000 | $0.7647000 |
| 2024-07-25 | $0.7710000 | $0.7499000 | $0.7713000 | $0.7102000 |
| 2024-07-26 | $0.7499000 | $0.7874000 | $0.7937000 | $0.7468000 |
| 2024-07-27 | $0.7874000 | $0.7845000 | $0.7987000 | $0.7637000 |
| 2024-07-28 | $0.7845000 | $0.7496000 | $0.7845000 | $0.7436000 |
| 2024-07-29 | $0.7496000 | $0.7402000 | $0.7847000 | $0.7366000 |
| 2024-07-30 | $0.7402000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2024-08-02 | $0.6957000 | $0.6370000 | $0.6995000 | $0.6344000 |
| 2024-08-03 | $0.6370000 | $0.6105000 | $0.6526000 | $0.5940000 |
| 2024-08-04 | $0.6105000 | $0.5774000 | $0.6292000 | $0.5634000 |
| 2024-08-05 | $0.5774000 | $0.5348000 | $0.5804000 | $0.4627000 |
| 2024-08-06 | $0.5348000 | $0.6017000 | $0.6157000 | $0.5347000 |
| 2024-08-07 | $0.6017000 | $0.6151000 | $0.6490000 | $0.5913000 |
| 2024-08-08 | $0.6151000 | $0.8530000 | $0.8711000 | $0.6006000 |
| 2024-08-09 | $0.8530000 | $0.8562000 | $0.8796000 | $0.8250000 |
| 2024-08-10 | $0.8562000 | $0.9197000 | $0.9596000 | $0.8486000 |
| 2024-08-11 | $0.9197000 | $0.8737000 | $0.9308000 | $0.8584000 |
| 2024-08-12 | $0.8737000 | $0.8744000 | $0.8744000 | $0.8735000 |
| 2024-08-13 | $1.02 | $0.9554000 | $1.02 | $0.9328000 |
| 2024-08-14 | $0.9554000 | $0.9339000 | $0.9733000 | $0.8864000 |
| 2024-08-15 | $0.9339000 | $0.8449000 | $0.9388000 | $0.8232000 |
| 2024-08-16 | $0.8449000 | $0.8118000 | $0.8841000 | $0.8059000 |
| 2024-08-17 | $0.8118000 | $0.8283000 | $0.8512000 | $0.7979000 |
| 2024-08-18 | $0.8283000 | $0.8245000 | $0.8569000 | $0.8184000 |
| 2024-08-19 | $0.8245000 | $0.9014000 | $0.9178000 | $0.8109000 |
| 2024-08-20 | $0.9014000 | $0.8707000 | $0.9309000 | $0.8663000 |
| 2024-08-21 | $0.8707000 | $0.8496000 | $0.8842000 | $0.8333000 |
| 2024-08-22 | $0.8496000 | $0.8523000 | $0.8650000 | $0.8329000 |
| 2024-08-23 | $0.8523000 | $1.02 | $1.04 | $0.8513000 |
| 2024-08-24 | $1.02 | $1.02 | $1.06 | $0.9861000 |
| 2024-08-25 | $1.02 | $0.9991000 | $1.02 | $0.9592000 |
| 2024-08-26 | $0.9991000 | $0.9265000 | $1.01 | $0.9254000 |
| 2024-08-27 | $0.9265000 | $0.8481000 | $0.9764000 | $0.8327000 |
| 2024-08-28 | $0.8481000 | $0.8099000 | $0.8504000 | $0.7624000 |
| 2024-08-29 | $0.8099000 | $0.8089000 | $0.8099000 | $0.8089000 |
Sui News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine