Render - Elada Render hinna ja turupiiranguga

Render Crypto Coin Rank 34

Veebisait

392,459,381 RNDR

24h turumaht

815 BTC

1 H

0.03 %

24 H

-2.8 %

7 d

0.93 %

Täna Render USA dollarites on praegu hind 6.82 USD, ja kui see on muudetud Bitcoin on 0.00010101 BTC. Kogusumma 392,459,381 RNDR praegu ringlusse turul. Render hinnad muutuvad praegu -2.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.550 M US dollars Render on kaubeldatud Krüptovahetused. Hangi Render's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Render

Sümbol

RNDR

Algoritm

BTC Hind

0.00010101 BTC

BTC Turg

39,642 BTC

BTC 24h Vol

815 BTC

Kokku hangitud münte

392,459,381 RNDR

0.03 %

24h

-2.8 %

0.93 %

Twitter

Render

Veebisait

Render

RNDR Tabelid

RNDR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-04-27	$2.30	$2.33	$2.41	$2.22
2023-04-28	$2.33	$2.37	$2.62	$2.33
2023-04-29	$2.37	$2.38	$2.49	$2.34
2023-04-30	$2.38	$2.39	$2.57	$2.35
2023-05-01	$2.39	$2.21	$2.45	$2.19
2023-05-02	$2.21	$2.07	$2.27	$2.05
2023-05-03	$2.07	$2.28	$2.34	$2.02
2023-05-04	$2.28	$2.21	$2.32	$2.19
2023-05-05	$2.21	$2.19	$2.26	$2.13
2023-05-06	$2.19	$2.08	$2.22	$2.02
2023-05-07	$2.08	$2.13	$2.25	$2.03
2023-05-08	$2.13	$1.87	$2.17	$1.79
2023-05-09	$1.87	$1.74	$1.90	$1.70
2023-05-10	$1.74	$1.83	$1.95	$1.69
2023-05-11	$1.83	$1.83	$1.83	$1.83
2023-05-12	$1.71	$1.82	$1.83	$1.66
2023-05-13	$1.82	$1.84	$1.88	$1.78
2023-05-14	$1.84	$1.83	$1.89	$1.78
2023-05-15	$1.83	$1.80	$1.90	$1.79
2023-05-16	$1.80	$1.93	$1.99	$1.77
2023-05-17	$1.93	$2.30	$2.40	$1.92
2023-05-18	$2.30	$2.40	$2.53	$2.26
2023-05-19	$2.40	$2.32	$2.48	$2.31
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.81	$1.97	$1.80
2023-06-15	$1.81	$1.88	$1.92	$1.72
2023-06-16	$1.88	$1.92	$1.97	$1.80
2023-06-17	$1.92	$2.09	$2.12	$1.90
2023-06-18	$2.09	$1.97	$2.10	$1.97
2023-06-19	$1.97	$2.06	$2.10	$1.94
2023-06-20	$2.06	$2.08	$2.09	$1.94
2023-06-21	$2.08	$2.28	$2.38	$2.08
2023-06-22	$2.28	$2.15	$2.35	$2.15
2023-06-23	$2.15	$2.17	$2.27	$2.10
2023-06-24	$2.17	$2.05	$2.18	$2.00
2023-06-25	$2.05	$2.07	$2.12	$2.02
2023-06-26	$2.07	$2.04	$2.15	$2.00
2023-06-27	$2.04	$2.06	$2.12	$2.03
2023-06-28	$2.06	$1.92	$2.06	$1.88
2023-06-29	$1.92	$1.98	$2.06	$1.91
2023-06-30	$1.98	$2.03	$2.09	$1.88
2023-07-01	$2.03	$2.06	$2.09	$2.03
2023-07-02	$2.06	$2.02	$2.07	$1.98
2023-07-03	$2.02	$2.16	$2.16	$2.01
2023-07-04	$2.16	$2.08	$2.25	$2.06
2023-07-05	$2.08	$1.97	$2.10	$1.95
2023-07-06	$1.97	$1.91	$2.08	$1.91
2023-07-07	$1.91	$1.95	$1.97	$1.89
2023-07-08	$1.95	$1.95	$1.99	$1.91
2023-07-09	$1.95	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.91	$1.96	$1.85
2023-07-11	$1.91	$1.91	$1.91	$1.91
2023-07-12	$2.00	$1.94	$2.04	$1.92
2023-07-13	$1.94	$2.13	$2.15	$1.91
2023-07-14	$2.13	$2.03	$2.24	$1.98
2023-07-15	$2.03	$2.03	$2.06	$1.98
2023-07-16	$2.03	$1.95	$2.04	$1.93
2023-07-17	$1.95	$1.97	$1.99	$1.90
2023-07-18	$1.97	$1.88	$2.01	$1.85
2023-07-19	$1.88	$1.86	$1.92	$1.84
2023-07-20	$1.86	$1.87	$1.94	$1.84
2023-07-21	$1.87	$1.88	$1.92	$1.85
2023-07-22	$1.88	$1.83	$1.90	$1.81
2023-07-23	$1.83	$1.86	$1.89	$1.81
2023-07-24	$1.86	$1.75	$1.86	$1.72
2023-07-25	$1.75	$1.77	$1.81	$1.75
2023-07-26	$1.77	$1.76	$1.79	$1.73
2023-07-27	$1.76	$1.77	$1.81	$1.74
2023-07-28	$1.77	$1.81	$1.82	$1.76
2023-07-29	$1.81	$1.81	$1.83	$1.79
2023-07-30	$1.81	$1.79	$1.82	$1.75
2023-07-31	$1.79	$1.75	$1.82	$1.73
2023-08-01	$1.75	$1.79	$1.79	$1.70
2023-08-02	$1.79	$1.76	$1.80	$1.75
2023-08-03	$1.76	$1.77	$1.79	$1.74
2023-08-04	$1.77	$1.73	$1.78	$1.71
2023-08-05	$1.73	$1.62	$1.73	$1.60
2023-08-06	$1.62	$1.62	$1.67	$1.61
2023-08-07	$1.62	$1.59	$1.66	$1.53
2023-08-08	$1.59	$1.63	$1.65	$1.57
2023-08-09	$1.63	$1.66	$1.72	$1.63
2023-08-10	$1.66	$1.69	$1.73	$1.66
2023-08-11	$1.69	$1.68	$1.72	$1.66
2023-08-12	$1.68	$1.67	$1.70	$1.67
2023-08-13	$1.67	$1.65	$1.69	$1.64
2023-08-14	$1.65	$1.72	$1.77	$1.64
2023-08-15	$1.72	$1.62	$1.74	$1.58
2023-08-16	$1.62	$1.57	$1.63	$1.54
2023-08-17	$1.57	$1.45	$1.61	$1.27
2023-08-18	$1.45	$1.42	$1.47	$1.40
2023-08-19	$1.42	$1.42	$1.45	$1.40
2023-08-20	$1.42	$1.43	$1.45	$1.41
2023-08-21	$1.43	$1.39	$1.44	$1.32
2023-08-22	$1.39	$1.39	$1.41	$1.33
2023-08-23	$1.39	$1.45	$1.48	$1.36
2023-08-24	$1.45	$1.46	$1.55	$1.43
2023-08-25	$1.46	$1.48	$1.49	$1.42
2023-08-26	$1.48	$1.42	$1.50	$1.41
2023-08-27	$1.42	$1.41	$1.43	$1.40
2023-08-28	$1.41	$1.40	$1.42	$1.37
2023-08-29	$1.40	$1.48	$1.50	$1.36
2023-08-30	$1.48	$1.45	$1.49	$1.42
2023-08-31	$1.45	$1.37	$1.46	$1.35
2023-09-01	$1.37	$1.34	$1.38	$1.29
2023-09-02	$1.34	$1.34	$1.35	$1.31
2023-09-03	$1.34	$1.36	$1.37	$1.33
2023-09-04	$1.36	$1.35	$1.40	$1.33
2023-09-05	$1.35	$1.36	$1.37	$1.33
2023-09-06	$1.36	$1.40	$1.40	$1.35
2023-09-07	$1.40	$1.49	$1.50	$1.39
2023-09-08	$1.49	$1.46	$1.51	$1.43
2023-09-09	$1.46	$1.50	$1.50	$1.44
2023-09-10	$1.50	$1.48	$1.54	$1.44
2023-09-11	$1.48	$1.45	$1.52	$1.39
2023-09-12	$1.45	$1.50	$1.59	$1.45
2023-09-13	$1.50	$1.52	$1.55	$1.46
2023-09-14	$1.52	$1.53	$1.57	$1.50
2023-09-15	$1.53	$1.61	$1.62	$1.51
2023-09-16	$1.61	$1.62	$1.63	$1.57
2023-09-17	$1.62	$1.57	$1.62	$1.54
2023-09-18	$1.57	$1.57	$1.64	$1.54
2023-09-19	$1.57	$1.61	$1.63	$1.56
2023-09-20	$1.61	$1.62	$1.63	$1.58
2023-09-21	$1.62	$1.60	$1.66	$1.59
2023-09-22	$1.60	$1.60	$1.65	$1.56
2023-09-23	$1.60	$1.57	$1.61	$1.54
2023-09-24	$1.57	$1.55	$1.58	$1.54
2023-09-25	$1.55	$1.49	$1.57	$1.48
2023-09-26	$1.49	$1.49	$1.51	$1.46
2023-09-27	$1.49	$1.49	$1.52	$1.46
2023-09-28	$1.49	$1.52	$1.56	$1.48
2023-09-29	$1.52	$1.54	$1.55	$1.51
2023-09-30	$1.54	$1.54	$1.55	$1.52
2023-10-01	$1.54	$1.69	$1.73	$1.53
2023-10-02	$1.69	$1.69	$1.80	$1.68
2023-10-03	$1.69	$1.67	$1.78	$1.65
2023-10-04	$1.67	$1.72	$1.75	$1.61
2023-10-05	$1.72	$1.73	$1.76	$1.67
2023-10-06	$1.73	$1.82	$1.85	$1.72
2023-10-07	$1.82	$1.83	$1.83	$1.82
2023-10-08	$1.83	$1.83	$1.86	$1.81
2023-10-09	$1.83	$1.76	$1.90	$1.73
2023-10-10	$1.76	$1.79	$1.82	$1.70
2023-10-11	$1.79	$1.80	$1.85	$1.74
2023-10-12	$1.80	$1.72	$1.81	$1.71
2023-10-13	$1.72	$1.75	$1.78	$1.71
2023-10-14	$1.75	$1.74	$1.77	$1.72
2023-10-15	$1.74	$1.73	$1.77	$1.70
2023-10-16	$1.73	$1.84	$1.98	$1.72
2023-10-17	$1.84	$1.87	$1.92	$1.83
2023-10-18	$1.87	$1.93	$1.95	$1.87
2023-10-19	$1.93	$1.93	$1.98	$1.89
2023-10-20	$1.93	$1.96	$2.00	$1.92
2023-10-21	$1.96	$1.98	$2.04	$1.94
2023-10-22	$1.98	$1.96	$2.04	$1.93
2023-10-23	$1.96	$2.09	$2.16	$1.95
2023-10-24	$2.09	$2.04	$2.20	$2.03
2023-10-25	$2.04	$2.08	$2.13	$2.01
2023-10-26	$2.08	$2.15	$2.20	$2.07
2023-10-27	$2.15	$2.26	$2.27	$2.11
2023-10-28	$2.26	$2.40	$2.46	$2.25
2023-10-29	$2.40	$2.55	$2.65	$2.38
2023-10-30	$2.55	$2.49	$2.68	$2.43
2023-10-31	$2.49	$2.48	$2.49	$2.48
2023-11-02	$2.42	$2.24	$2.55	$2.22
2023-11-03	$2.24	$2.24	$2.24	$2.24
2023-11-04	$2.27	$2.33	$2.37	$2.23
2023-11-05	$2.33	$2.37	$2.42	$2.29
2023-11-06	$2.37	$2.37	$2.37	$2.37
2023-11-07	$2.47	$2.33	$2.51	$2.25
2023-11-08	$2.33	$2.33	$2.43	$2.30
2023-11-09	$2.33	$2.28	$2.48	$1.98
2023-11-10	$2.28	$2.43	$2.43	$2.20
2023-11-11	$2.43	$2.43	$2.43	$2.43
2023-11-13	$2.42	$2.30	$2.53	$2.28
2023-11-14	$2.30	$2.30	$2.30	$2.30
2023-11-16	$2.85	$3.01	$3.38	$2.81
2023-11-17	$3.01	$3.05	$3.16	$2.76
2023-11-18	$3.05	$3.06	$3.06	$3.05
2023-11-20	$3.36	$3.41	$3.74	$3.23
2023-11-21	$3.41	$3.07	$3.56	$3.06
2023-11-22	$3.06	$3.35	$3.47	$3.02
2023-11-23	$3.35	$3.22	$3.46	$3.20
2023-11-24	$3.22	$3.39	$3.57	$3.21
2023-11-25	$3.39	$3.40	$3.40	$3.39
2023-11-26	$3.46	$3.31	$3.48	$3.21
2023-11-27	$3.31	$3.17	$3.34	$3.09
2023-11-28	$3.17	$3.31	$3.35	$3.07
2023-11-29	$3.31	$3.24	$3.39	$3.18
2023-11-30	$3.24	$3.43	$3.50	$3.21
2023-12-01	$3.43	$3.55	$3.63	$3.41
2023-12-02	$3.55	$3.64	$3.65	$3.48
2023-12-03	$3.64	$3.87	$3.93	$3.55
2023-12-04	$3.87	$3.73	$4.02	$3.61
2023-12-05	$3.73	$3.69	$3.75	$3.49
2023-12-06	$3.69	$3.64	$3.93	$3.62
2023-12-07	$3.64	$3.65	$3.76	$3.55
2023-12-08	$3.65	$3.65	$3.65	$3.65
2023-12-09	$3.86	$3.73	$3.94	$3.66
2023-12-10	$3.73	$3.80	$3.86	$3.69
2023-12-11	$3.80	$3.93	$3.95	$3.33
2023-12-12	$3.93	$4.17	$4.29	$3.90
2023-12-13	$4.17	$4.16	$4.18	$4.16
2023-12-15	$4.60	$4.36	$4.74	$4.34
2023-12-16	$4.36	$4.41	$4.84	$4.34
2023-12-17	$4.41	$4.20	$4.44	$4.16
2023-12-18	$4.20	$4.43	$4.45	$3.92
2023-12-19	$4.43	$4.19	$4.54	$4.16
2023-12-20	$4.19	$4.49	$4.63	$4.12
2023-12-21	$4.49	$4.29	$4.56	$4.22
2023-12-22	$4.29	$4.48	$4.55	$4.27
2023-12-23	$4.48	$4.78	$4.99	$4.19
2023-12-24	$4.78	$4.61	$4.86	$4.51
2023-12-25	$4.61	$4.63	$4.77	$4.53
2023-12-26	$4.63	$5.18	$5.28	$4.56
2023-12-27	$5.18	$5.00	$5.31	$4.85
2023-12-28	$5.00	$4.56	$5.02	$4.49
2023-12-29	$4.56	$4.61	$4.79	$4.43
2023-12-30	$4.61	$4.61	$4.61	$4.61
2024-01-01	$4.47	$4.75	$4.82	$4.43
2024-01-02	$4.75	$4.65	$5.08	$4.63
2024-01-03	$4.65	$4.43	$4.78	$3.68
2024-01-04	$4.43	$4.38	$4.67	$4.33
2024-01-05	$4.38	$4.01	$4.42	$3.83
2024-01-06	$4.01	$3.82	$4.02	$3.69
2024-01-07	$3.82	$3.64	$3.88	$3.57
2024-01-08	$3.64	$4.07	$4.17	$3.38
2024-01-09	$4.07	$4.07	$4.07	$4.07
2024-01-11	$4.23	$4.07	$4.40	$4.01
2024-01-12	$4.07	$3.83	$4.09	$3.67
2024-01-13	$3.83	$3.89	$3.93	$3.69
2024-01-14	$3.89	$3.76	$3.94	$3.75
2024-01-15	$3.76	$3.76	$3.90	$3.71
2024-01-16	$3.76	$3.98	$4.08	$3.71
2024-01-17	$3.98	$4.19	$4.36	$3.97
2024-01-18	$4.19	$4.32	$4.37	$3.95
2024-01-19	$4.32	$4.12	$4.34	$3.80
2024-01-20	$4.12	$4.00	$4.16	$3.91
2024-01-21	$4.00	$3.98	$4.07	$3.93
2024-01-22	$3.98	$3.97	$3.98	$3.97
2024-01-24	$3.75	$3.86	$3.90	$3.65
2024-01-25	$3.86	$3.71	$3.91	$3.65
2024-01-26	$3.71	$3.92	$4.03	$3.66
2024-01-27	$3.92	$4.08	$4.10	$3.88
2024-01-28	$4.08	$3.98	$4.27	$3.94
2024-01-29	$3.98	$4.28	$4.37	$3.94
2024-01-30	$4.28	$4.61	$4.84	$4.25
2024-01-31	$4.61	$4.32	$4.74	$4.28
2024-02-01	$4.32	$4.60	$4.83	$4.25
2024-02-02	$4.60	$4.58	$4.77	$4.53
2024-02-03	$4.58	$4.72	$5.02	$4.57
2024-02-04	$4.72	$4.64	$5.00	$4.63
2024-02-05	$4.64	$4.40	$4.67	$4.30
2024-02-06	$4.40	$4.26	$4.50	$4.26
2024-02-07	$4.26	$4.47	$4.62	$4.24
2024-02-08	$4.47	$4.44	$4.60	$4.39
2024-02-09	$4.44	$4.71	$4.74	$4.44
2024-02-10	$4.71	$4.66	$4.82	$4.59
2024-02-11	$4.66	$4.62	$4.80	$4.58
2024-02-12	$4.62	$4.80	$4.81	$4.45
2024-02-13	$4.80	$4.90	$5.16	$4.73
2024-02-14	$4.90	$5.01	$5.11	$4.84
2024-02-15	$5.01	$5.30	$5.37	$4.75
2024-02-16	$5.30	$5.29	$5.71	$5.19
2024-02-17	$5.29	$5.29	$5.30	$5.29
2024-02-18	$5.68	$5.87	$5.90	$5.49
2024-02-19	$5.87	$6.32	$6.41	$5.85
2024-02-20	$6.32	$6.48	$6.51	$5.78
2024-02-21	$6.48	$6.93	$7.00	$5.90
2024-02-22	$6.93	$7.39	$7.85	$6.75
2024-02-23	$7.39	$7.35	$8.12	$7.12
2024-02-24	$7.35	$7.22	$7.59	$6.87
2024-02-25	$7.22	$7.21	$7.74	$7.13
2024-02-26	$7.21	$7.60	$7.72	$7.05
2024-02-27	$7.60	$7.19	$7.69	$7.07
2024-02-28	$7.19	$8.02	$8.08	$7.09
2024-02-29	$8.01	$7.52	$8.29	$7.26
2024-03-01	$7.53	$7.85	$8.24	$7.40
2024-03-02	$7.85	$7.65	$7.98	$7.51
2024-03-03	$7.65	$7.56	$8.07	$7.25
2024-03-04	$7.56	$7.37	$7.68	$7.16
2024-03-05	$7.38	$6.91	$7.46	$5.73
2024-03-06	$6.91	$9.32	$9.80	$6.59
2024-03-07	$9.32	$9.98	$10.79	$9.21
2024-03-08	$9.98	$10.47	$11.05	$9.32
2024-03-09	$10.47	$10.49	$10.49	$10.47
2024-03-10	$12.44	$11.36	$12.54	$11.14
2024-03-11	$11.37	$11.46	$12.67	$10.81
2024-03-12	$11.48	$11.39	$11.75	$10.57
2024-03-13	$11.39	$11.34	$11.77	$11.03
2024-03-14	$11.34	$11.83	$11.93	$10.62
2024-03-15	$11.84	$11.06	$11.96	$9.98
2024-03-16	$11.07	$10.28	$11.88	$9.93
2024-03-17	$10.28	$13.13	$13.62	$10.18
2024-03-18	$13.14	$11.76	$13.50	$11.63
2024-03-19	$11.76	$10.70	$11.89	$10.30
2024-03-20	$10.68	$11.68	$12.31	$10.43
2024-03-21	$11.68	$10.76	$11.70	$10.66
2024-03-22	$10.76	$10.69	$11.39	$10.33
2024-03-23	$10.70	$10.66	$11.04	$10.44
2024-03-24	$10.66	$10.93	$11.10	$10.44
2024-03-25	$10.93	$11.04	$11.39	$10.79
2024-03-26	$11.04	$11.11	$11.75	$10.84
2024-03-27	$11.11	$11.22	$12.02	$10.63
2024-03-28	$11.22	$11.17	$11.72	$10.90
2024-03-29	$11.17	$10.95	$11.22	$10.81
2024-03-30	$10.95	$10.68	$11.05	$10.68
2024-03-31	$10.68	$10.65	$10.91	$10.41
2024-04-01	$10.65	$10.08	$10.69	$9.67
2024-04-02	$10.08	$9.44	$10.08	$9.07
2024-04-03	$9.45	$9.36	$9.90	$9.13
2024-04-04	$9.36	$9.61	$9.90	$9.21
2024-04-05	$9.61	$9.23	$9.66	$8.77
2024-04-06	$9.23	$9.54	$9.70	$9.16
2024-04-07	$9.54	$9.77	$9.88	$9.50
2024-04-08	$9.77	$10.32	$10.41	$9.50
2024-04-09	$10.32	$9.42	$10.55	$9.30
2024-04-10	$9.42	$9.22	$9.47	$8.78
2024-04-11	$9.22	$9.03	$9.43	$8.80
2024-04-12	$9.03	$8.20	$9.24	$7.17
2024-04-13	$8.20	$7.51	$8.36	$6.34
2024-04-14	$7.51	$8.98	$9.02	$7.15
2024-04-15	$8.99	$8.29	$9.58	$8.01
2024-04-16	$8.29	$8.28	$8.60	$7.75
2024-04-17	$8.28	$7.66	$8.33	$7.44
2024-04-18	$7.66	$7.90	$8.10	$7.45
2024-04-19	$7.90	$7.91	$8.30	$7.14
2024-04-20	$7.91	$8.98	$9.08	$7.79
2024-04-21	$8.98	$9.10	$9.28	$8.67
2024-04-22	$9.10	$9.09	$9.10	$9.09
2024-04-23	$9.28	$8.98	$9.74	$8.88
2024-04-24	$8.98	$8.48	$9.36	$8.34
2024-04-25	$8.48	$8.48	$8.48	$8.48
2024-04-26	$8.62	$8.13	$8.69	$8.06
2024-04-27	$8.13	$8.07	$8.22	$7.75
2024-04-28	$8.07	$7.96	$8.42	$7.88
2024-04-29	$7.96	$7.88	$8.10	$7.58
2024-04-30	$7.88	$7.34	$8.00	$6.99
2024-05-01	$7.34	$7.33	$7.34	$7.33
2024-05-02	$7.66	$7.83	$7.97	$7.31
2024-05-03	$7.83	$8.24	$8.39	$7.63
2024-05-04	$8.24	$8.96	$9.10	$8.23
2024-05-05	$8.96	$9.87	$10.00	$8.77
2024-05-06	$9.87	$9.95	$10.18	$9.58
2024-05-07	$9.95	$10.29	$10.86	$9.95
2024-05-08	$10.29	$9.89	$10.55	$9.41
2024-05-09	$9.89	$10.84	$11.37	$9.88
2024-05-10	$10.84	$10.95	$11.58	$10.70
2024-05-11	$10.95	$10.96	$11.29	$10.63
2024-05-12	$10.96	$10.82	$11.09	$10.77
2024-05-13	$10.82	$11.25	$11.49	$10.27
2024-05-14	$11.25	$10.04	$11.40	$9.83
2024-05-15	$10.04	$10.65	$11.13	$9.76
2024-05-16	$10.65	$10.05	$10.79	$9.84
2024-05-17	$10.05	$10.09	$10.37	$9.91
2024-05-18	$10.09	$10.34	$10.37	$9.82
2024-05-19	$10.34	$10.05	$10.64	$10.02
2024-05-20	$10.05	$10.87	$10.92	$9.81
2024-05-21	$10.87	$11.20	$11.26	$10.61
2024-05-22	$11.20	$10.65	$11.89	$10.62
2024-05-23	$10.65	$10.23	$10.79	$9.84
2024-05-24	$10.23	$10.11	$10.31	$9.76
2024-05-25	$10.11	$10.08	$10.44	$9.93
2024-05-26	$10.08	$9.98	$10.17	$9.88
2024-05-27	$9.98	$10.16	$10.35	$9.97
2024-05-28	$10.16	$10.21	$10.25	$9.88
2024-05-29	$10.21	$10.28	$10.63	$10.08
2024-05-30	$10.28	$10.03	$10.59	$9.98
2024-05-31	$10.03	$10.12	$10.27	$9.81
2024-06-01	$10.12	$10.04	$10.14	$9.97
2024-06-02	$10.04	$9.92	$10.10	$9.75
2024-06-03	$9.92	$10.00	$10.15	$9.80
2024-06-04	$10.00	$9.99	$10.00	$9.99
2024-06-05	$10.33	$10.70	$10.78	$10.29
2024-06-06	$10.70	$10.37	$10.89	$10.31
2024-06-07	$10.37	$10.37	$10.37	$10.37
2024-06-08	$9.57	$9.13	$9.72	$9.00
2024-06-09	$9.13	$9.22	$9.26	$8.93
2024-06-10	$9.22	$8.64	$9.34	$8.59
2024-06-11	$8.64	$8.20	$8.67	$7.97
2024-06-12	$8.20	$9.27	$9.48	$7.99
2024-06-13	$9.27	$8.32	$9.29	$8.23
2024-06-14	$8.32	$7.93	$8.45	$7.63
2024-06-15	$7.93	$7.93	$8.18	$7.89
2024-06-16	$7.93	$8.40	$8.50	$7.75
2024-06-17	$8.40	$8.39	$8.40	$8.39
2024-06-21	$7.56	$7.49	$7.67	$7.31
2024-06-22	$7.49	$7.34	$7.66	$7.31
2024-06-23	$7.34	$7.01	$7.47	$6.96
2024-06-24	$7.01	$7.53	$7.60	$6.70
2024-06-25	$7.53	$7.67	$7.93	$7.46
2024-06-26	$7.67	$7.44	$7.82	$7.35
2024-06-27	$7.44	$7.44	$7.44	$7.44
2024-07-09	$6.35	$6.47	$6.54	$6.23
2024-07-10	$6.47	$6.49	$6.90	$6.34
2024-07-11	$6.49	$5.97	$6.68	$5.94
2024-07-12	$5.97	$5.98	$5.98	$5.97
2024-07-13	$6.12	$6.01	$6.24	$5.95
2024-07-14	$6.01	$6.19	$6.27	$6.00
2024-07-15	$6.19	$6.72	$6.78	$6.13
2024-07-16	$6.72	$6.60	$6.81	$6.30
2024-07-17	$6.60	$6.66	$7.09	$6.43
2024-07-18	$6.66	$6.45	$7.01	$6.24
2024-07-19	$6.45	$6.66	$6.77	$6.33
2024-07-20	$6.66	$7.00	$7.01	$6.56
2024-07-21	$7.00	$7.18	$7.25	$6.73
2024-07-22	$7.18	$6.58	$7.18	$6.43
2024-07-23	$6.58	$6.50	$6.76	$6.02
2024-07-24	$6.50	$6.21	$6.53	$6.17
2024-07-25	$6.21	$6.13	$6.27	$5.85
2024-07-26	$6.13	$6.78	$6.98	$6.13
2024-07-27	$6.78	$6.47	$6.96	$6.39
2024-07-28	$6.47	$6.26	$6.54	$6.23
2024-07-29	$6.26	$6.17	$6.64	$6.14
2024-07-30	$6.17	$6.16	$6.17	$6.16
2024-08-02	$5.66	$4.94	$5.70	$4.81
2024-08-03	$4.94	$4.95	$5.36	$4.77
2024-08-04	$4.95	$4.53	$5.07	$4.35
2024-08-05	$4.53	$4.13	$4.60	$3.37
2024-08-06	$4.13	$4.67	$5.04	$4.12
2024-08-07	$4.67	$4.35	$4.98	$4.25
2024-08-08	$4.35	$5.03	$5.10	$4.23
2024-08-09	$5.03	$4.85	$5.11	$4.77
2024-08-10	$4.85	$4.88	$4.93	$4.74
2024-08-11	$4.88	$4.48	$5.09	$4.46
2024-08-12	$4.48	$4.48	$4.48	$4.48
2024-08-13	$4.71	$4.83	$4.87	$4.52
2024-08-14	$4.83	$4.70	$4.98	$4.60
2024-08-15	$4.70	$4.54	$4.75	$4.44
2024-08-16	$4.54	$4.50	$4.69	$4.31
2024-08-17	$4.50	$4.51	$4.61	$4.40
2024-08-18	$4.51	$4.48	$4.63	$4.47
2024-08-19	$4.48	$4.61	$4.61	$4.32
2024-08-20	$4.61	$4.49	$4.70	$4.38
2024-08-21	$4.49	$4.78	$4.86	$4.41
2024-08-22	$4.78	$5.05	$5.10	$4.72
2024-08-23	$5.05	$5.59	$5.75	$5.05
2024-08-24	$5.59	$6.17	$6.36	$5.44
2024-08-25	$6.17	$6.32	$6.48	$6.00
2024-08-26	$6.32	$6.15	$6.42	$5.96
2024-08-27	$6.15	$5.71	$6.57	$5.58
2024-08-28	$5.71	$5.52	$6.13	$5.45
2024-08-29	$5.52	$5.53	$5.53	$5.52

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Tehnoloogia

Sorry, detailed technology about Render is not currently available

Funktsioonid

Sorry, detailed features about Render is not currently available

Render News

Is the Rate Cut Overhyped? RENDER a...

Polygon and Render Plummeting, Shar...

AI Coins Vs. Meme Coins: Altcoins g...

The Solana Ecosystem Showdown: Can...

Is Rollblock the New Must-Have Cryp...

Top Altcoin Picks For Q4: Render (R...

Seotud mündid

Monster Galaxy

Rin Tin Tin

SONM (BEP-20)

EURO2024

Boost

0xACID

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Render
RNDR Coin Values RNDR

Render valuesUSD Hind
$ 6.82

Render BTC Hind
0.00010101

Render 24h turumaht
$ 55,014,470

Render Turuosa ülempiirid
$ 2,676,751,566

Render RNDR Coin Values RNDR

Render valuesUSD Hind $ 6.82

Render BTC Hind 0.00010101

Render 24h turumaht $ 55,014,470

Render Turuosa ülempiirid $ 2,676,751,566

Render Hind Tabelid

Render Hind Kõrge/Madal hinnatabel

Render Crypto Technology

Render Crypto ICO Description

Render Crypto Technology

Render Crypto Features

Render
RNDR Coin Values RNDR

Render valuesUSD Hind
$ 6.82

Render BTC Hind
0.00010101

Render 24h turumaht
$ 55,014,470

Render Turuosa ülempiirid
$ 2,676,751,566