RAY Coin Values RAY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.2324000 | $0.2372000 | $0.2400000 | $0.2314000 |
2023-04-28 | $0.2372000 | $0.2371000 | $0.2400000 | $0.2319000 |
2023-04-29 | $0.2371000 | $0.2377000 | $0.2405000 | $0.2354000 |
2023-04-30 | $0.2377000 | $0.2366000 | $0.2496000 | $0.2347000 |
2023-05-01 | $0.2366000 | $0.2264000 | $0.2367000 | $0.2229000 |
2023-05-02 | $0.2264000 | $0.2260000 | $0.2277000 | $0.2202000 |
2023-05-03 | $0.2260000 | $0.2284000 | $0.2530000 | $0.2154000 |
2023-05-04 | $0.2284000 | $0.2261000 | $0.2346000 | $0.2245000 |
2023-05-05 | $0.2261000 | $0.2278000 | $0.2304000 | $0.2224000 |
2023-05-06 | $0.2278000 | $0.2199000 | $0.2383000 | $0.2173000 |
2023-05-07 | $0.2199000 | $0.2191000 | $0.2259000 | $0.2177000 |
2023-05-08 | $0.2191000 | $0.2001000 | $0.2204000 | $0.1980000 |
2023-05-09 | $0.2001000 | $0.1973000 | $0.2033000 | $0.1958000 |
2023-05-10 | $0.1973000 | $0.1958000 | $0.1986000 | $0.1912000 |
2023-05-11 | $0.1945000 | $0.1978000 | $0.1979000 | $0.1944000 |
2023-05-12 | $0.1878000 | $0.1887000 | $0.1892000 | $0.1802000 |
2023-05-13 | $0.1887000 | $0.1885000 | $0.1925000 | $0.1864000 |
2023-05-14 | $0.1885000 | $0.1901000 | $0.1915000 | $0.1871000 |
2023-05-15 | $0.1901000 | $0.1909000 | $0.1926000 | $0.1877000 |
2023-05-16 | $0.1909000 | $0.1880000 | $0.1922000 | $0.1876000 |
2023-05-17 | $0.1880000 | $0.1943000 | $0.1994000 | $0.1864000 |
2023-05-18 | $0.1943000 | $0.2233000 | $0.2571000 | $0.1928000 |
2023-05-19 | $0.2233000 | $0.2152000 | $0.2455000 | $0.2105000 |
2023-05-20 | $0.2152000 | $0.2054000 | $0.2153000 | $0.2045000 |
2023-05-21 | $0.2054000 | $0.1975000 | $0.2057000 | $0.1961000 |
2023-05-22 | $0.1975000 | $0.2020000 | $0.2173000 | $0.1973000 |
2023-05-23 | $0.2020000 | $0.2025000 | $0.2040000 | $0.1987000 |
2023-05-24 | $0.2025000 | $0.2017000 | $0.2119000 | $0.1913000 |
2023-05-25 | $0.2017000 | $0.1939000 | $0.2026000 | $0.1926000 |
2023-05-26 | $0.1939000 | $0.1947000 | $0.2009000 | $0.1919000 |
2023-05-27 | $0.1947000 | $0.1986000 | $0.1987000 | $0.1937000 |
2023-05-28 | $0.1986000 | $0.2008000 | $0.2024000 | $0.1957000 |
2023-05-29 | $0.2008000 | $0.1953000 | $0.2017000 | $0.1944000 |
2023-05-30 | $0.1953000 | $0.1989000 | $0.2001000 | $0.1942000 |
2023-05-31 | $0.1989000 | $0.2382000 | $0.2695000 | $0.1980000 |
2023-06-01 | $0.2382000 | $0.2181000 | $0.2512000 | $0.2117000 |
2023-06-02 | $0.2181000 | $0.2100000 | $0.2184000 | $0.2085000 |
2023-06-03 | $0.2100000 | $0.2246000 | $0.2345000 | $0.2100000 |
2023-06-04 | $0.2246000 | $0.2172000 | $0.2253000 | $0.2152000 |
2023-06-05 | $0.2173000 | $0.2171000 | $0.2173000 | $0.2171000 |
2023-06-06 | $0.2091000 | $0.2141000 | $0.2210000 | $0.2051000 |
2023-06-07 | $0.2141000 | $0.1945000 | $0.2144000 | $0.1931000 |
2023-06-08 | $0.1945000 | $0.1999000 | $0.2049000 | $0.1877000 |
2023-06-09 | $0.1999000 | $0.1922000 | $0.2047000 | $0.1900000 |
2023-06-10 | $0.1922000 | $0.1717000 | $0.1928000 | $0.1630000 |
2023-06-11 | $0.1719000 | $0.1719000 | $0.1720000 | $0.1718000 |
2023-06-12 | $0.1727000 | $0.1704000 | $0.1739000 | $0.1670000 |
2023-06-13 | $0.1704000 | $0.1711000 | $0.1766000 | $0.1684000 |
2023-06-14 | $0.1711000 | $0.1663000 | $0.1755000 | $0.1641000 |
2023-06-15 | $0.1663000 | $0.1665000 | $0.1685000 | $0.1609000 |
2023-06-16 | $0.1665000 | $0.1793000 | $0.1835000 | $0.1643000 |
2023-06-17 | $0.1793000 | $0.1736000 | $0.1830000 | $0.1733000 |
2023-06-18 | $0.1736000 | $0.1701000 | $0.1736000 | $0.1693000 |
2023-06-19 | $0.1701000 | $0.1710000 | $0.1711000 | $0.1672000 |
2023-06-20 | $0.1710000 | $0.1804000 | $0.1821000 | $0.1706000 |
2023-06-21 | $0.1804000 | $0.1855000 | $0.1871000 | $0.1796000 |
2023-06-22 | $0.1855000 | $0.1929000 | $0.2004000 | $0.1805000 |
2023-06-23 | $0.1929000 | $0.1982000 | $0.2450000 | $0.1902000 |
2023-06-24 | $0.1982000 | $0.1912000 | $0.2000000 | $0.1889000 |
2023-06-25 | $0.1912000 | $0.1960000 | $0.2040000 | $0.1902000 |
2023-06-26 | $0.1960000 | $0.1937000 | $0.2021000 | $0.1881000 |
2023-06-27 | $0.1937000 | $0.1956000 | $0.2088000 | $0.1928000 |
2023-06-28 | $0.1956000 | $0.2011000 | $0.2060000 | $0.1850000 |
2023-06-29 | $0.2011000 | $0.2182000 | $0.2358000 | $0.2001000 |
2023-06-30 | $0.2182000 | $0.2105000 | $0.2235000 | $0.2013000 |
2023-07-01 | $0.2105000 | $0.2030000 | $0.2120000 | $0.1991000 |
2023-07-02 | $0.2030000 | $0.2023000 | $0.2033000 | $0.1994000 |
2023-07-03 | $0.2023000 | $0.2041000 | $0.2110000 | $0.2011000 |
2023-07-04 | $0.2044000 | $0.2010000 | $0.2037000 | $0.1981000 |
2023-07-05 | $0.2010000 | $0.2000000 | $0.2128000 | $0.1977000 |
2023-07-06 | $0.2000000 | $0.1985000 | $0.2024000 | $0.1910000 |
2023-07-07 | $0.1985000 | $0.2112000 | $0.2138000 | $0.1989000 |
2023-07-08 | $0.2070000 | $0.2070000 | $0.2200000 | $0.2070000 |
2023-07-09 | $0.2089000 | $0.2036000 | $0.2115000 | $0.2031000 |
2023-07-10 | $0.2050000 | $0.1970000 | $0.2050000 | $0.1880000 |
2023-07-11 | $0.1983000 | $0.1984000 | $0.1984000 | $0.1983000 |
2023-07-12 | $0.2001000 | $0.1956000 | $0.2009000 | $0.1943000 |
2023-07-13 | $0.1960000 | $0.2040000 | $0.2320000 | $0.1910000 |
2023-07-14 | $0.2040000 | $0.2050000 | $0.2240000 | $0.1970000 |
2023-07-15 | $0.2050000 | $0.2110000 | $0.2140000 | $0.2050000 |
2023-07-16 | $0.2110000 | $0.2200000 | $0.2660000 | $0.2100000 |
2023-07-17 | $0.2200000 | $0.2380000 | $0.2840000 | $0.2200000 |
2023-07-18 | $0.2380000 | $0.2200000 | $0.2420000 | $0.2140000 |
2023-07-19 | $0.2200000 | $0.2500000 | $0.2620000 | $0.2200000 |
2023-07-20 | $0.2500000 | $0.2510000 | $0.2780000 | $0.2310000 |
2023-07-21 | $0.2510000 | $0.2340000 | $0.3150000 | $0.2340000 |
2023-07-22 | $0.2340000 | $0.2300000 | $0.3090000 | $0.2210000 |
2023-07-23 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2150000 |
2023-07-24 | $0.2270000 | $0.2070000 | $0.2270000 | $0.2040000 |
2023-07-25 | $0.2070000 | $0.2090000 | $0.2190000 | $0.2030000 |
2023-07-26 | $0.2090000 | $0.2190000 | $0.2270000 | $0.1940000 |
2023-07-27 | $0.2190000 | $0.2190000 | $0.2380000 | $0.2170000 |
2023-07-28 | $0.2190000 | $0.2160000 | $0.2190000 | $0.2110000 |
2023-07-29 | $0.2160000 | $0.2130000 | $0.2160000 | $0.2030000 |
2023-07-30 | $0.2130000 | $0.2040000 | $0.2250000 | $0.2020000 |
2023-07-31 | $0.2050000 | $0.2047000 | $0.2062000 | $0.2023000 |
2023-08-01 | $0.2050000 | $0.2080000 | $0.2160000 | $0.2040000 |
2023-08-02 | $0.2080000 | $0.2040000 | $0.2170000 | $0.2030000 |
2023-08-03 | $0.2032000 | $0.2033000 | $0.2049000 | $0.2009000 |
2023-08-04 | $0.2020000 | $0.2020000 | $0.2160000 | $0.1940000 |
2023-08-05 | $0.2020000 | $0.2060000 | $0.2120000 | $0.1930000 |
2023-08-06 | $0.2060000 | $0.2130000 | $0.2320000 | $0.2060000 |
2023-08-07 | $0.2139000 | $0.2099000 | $0.2313000 | $0.2088000 |
2023-08-08 | $0.2120000 | $0.2150000 | $0.2330000 | $0.2060000 |
2023-08-09 | $0.2127000 | $0.2112000 | $0.2156000 | $0.2095000 |
2023-08-10 | $0.2110000 | $0.2180000 | $0.2180000 | $0.2030000 |
2023-08-11 | $0.2095000 | $0.2085000 | $0.2102000 | $0.2065000 |
2023-08-12 | $0.2090000 | $0.2110000 | $0.2160000 | $0.2040000 |
2023-08-13 | $0.2110000 | $0.2100000 | $0.2150000 | $0.2060000 |
2023-08-14 | $0.2100000 | $0.2124000 | $0.2132000 | $0.2082000 |
2023-08-15 | $0.2124000 | $0.2079000 | $0.2123000 | $0.2054000 |
2023-08-16 | $0.2060000 | $0.1940000 | $0.2110000 | $0.1930000 |
2023-08-17 | $0.1937000 | $0.1818000 | $0.2033000 | $0.1795000 |
2023-08-18 | $0.1830000 | $0.1830000 | $0.1980000 | $0.1810000 |
2023-08-19 | $0.1830000 | $0.1960000 | $0.2020000 | $0.1830000 |
2023-08-20 | $0.1967000 | $0.1918000 | $0.2002000 | $0.1913000 |
2023-08-21 | $0.1920000 | $0.1870000 | $0.1920000 | $0.1840000 |
2023-08-22 | $0.1870000 | $0.1820000 | $0.1920000 | $0.1820000 |
2023-08-23 | $0.1845000 | $0.1886000 | $0.1911000 | $0.1854000 |
2023-08-24 | $0.1880000 | $0.1840000 | $0.1940000 | $0.1820000 |
2023-08-25 | $0.1823000 | $0.1800000 | $0.1871000 | $0.1790000 |
2023-08-26 | $0.1810000 | $0.1790000 | $0.1840000 | $0.1770000 |
2023-08-27 | $0.1790000 | $0.1810000 | $0.1840000 | $0.1780000 |
2023-08-28 | $0.1812000 | $0.1783000 | $0.1809000 | $0.1760000 |
2023-08-29 | $0.1783000 | $0.1811000 | $0.1871000 | $0.1790000 |
2023-08-30 | $0.1811000 | $0.1775000 | $0.1803000 | $0.1755000 |
2023-08-31 | $0.1775000 | $0.1693000 | $0.1718000 | $0.1685000 |
2023-09-01 | $0.1693000 | $0.1692000 | $0.1695000 | $0.1658000 |
2023-09-02 | $0.1690000 | $0.1810000 | $0.2050000 | $0.1690000 |
2023-09-03 | $0.1807000 | $0.1757000 | $0.1814000 | $0.1736000 |
2023-09-04 | $0.1760000 | $0.1790000 | $0.1920000 | $0.1740000 |
2023-09-05 | $0.1794000 | $0.1783000 | $0.1812000 | $0.1760000 |
2023-09-06 | $0.1800000 | $0.1760000 | $0.1860000 | $0.1750000 |
2023-09-07 | $0.1760000 | $0.1753000 | $0.1776000 | $0.1730000 |
2023-09-08 | $0.1750000 | $0.1790000 | $0.1870000 | $0.1750000 |
2023-09-09 | $0.1790000 | $0.1800000 | $0.1840000 | $0.1790000 |
2023-09-10 | $0.1800000 | $0.1750000 | $0.1800000 | $0.1710000 |
2023-09-11 | $0.1717000 | $0.1645000 | $0.1660000 | $0.1609000 |
2023-09-12 | $0.1640000 | $0.1670000 | $0.1710000 | $0.1580000 |
2023-09-13 | $0.1670000 | $0.1640000 | $0.1850000 | $0.1630000 |
2023-09-14 | $0.1656000 | $0.1679000 | $0.1713000 | $0.1668000 |
2023-09-15 | $0.1679000 | $0.1697000 | $0.1719000 | $0.1689000 |
2023-09-16 | $0.1697000 | $0.1720000 | $0.1725000 | $0.1689000 |
2023-09-17 | $0.1720000 | $0.1730000 | $0.1800000 | $0.1720000 |
2023-09-18 | $0.1724000 | $0.1726000 | $0.1877000 | $0.1723000 |
2023-09-19 | $0.1726000 | $0.1742000 | $0.1760000 | $0.1727000 |
2023-09-20 | $0.1742000 | $0.1721000 | $0.1729000 | $0.1702000 |
2023-09-21 | $0.1721000 | $0.1719000 | $0.1721000 | $0.1719000 |
2023-09-22 | $0.1676000 | $0.1738000 | $0.1740000 | $0.1670000 |
2023-09-23 | $0.1738000 | $0.1721000 | $0.1739000 | $0.1712000 |
2023-09-24 | $0.1740000 | $0.1750000 | $0.1880000 | $0.1730000 |
2023-09-25 | $0.1750000 | $0.1720000 | $0.1790000 | $0.1710000 |
2023-09-26 | $0.1707000 | $0.1706000 | $0.1707000 | $0.1704000 |
2023-12-20 | $0.8510000 | $0.9750000 | $0.9860000 | $0.8420000 |
2023-12-21 | $0.9773000 | $0.9766000 | $0.9774000 | $0.9764000 |
2023-12-23 | $1.66 | $1.88 | $2.08 | $1.50 |
2023-12-24 | $1.88 | $1.63 | $2.01 | $1.56 |
2023-12-25 | $1.63 | $1.81 | $1.93 | $1.53 |
2023-12-26 | $1.81 | $1.65 | $1.87 | $1.57 |
2023-12-27 | $1.65 | $1.51 | $1.69 | $1.35 |
2023-12-28 | $1.51 | $1.51 | $1.51 | $1.51 |
2024-01-01 | $1.26 | $1.38 | $1.43 | $1.20 |
2024-01-02 | $1.38 | $1.39 | $1.39 | $1.38 |
2024-01-04 | $1.37 | $1.44 | $1.51 | $1.33 |
2024-01-05 | $1.45 | $1.45 | $1.46 | $1.45 |
2024-01-07 | $1.23 | $1.17 | $1.28 | $1.10 |
2024-01-08 | $1.17 | $1.24 | $1.30 | $1.01 |
2024-01-09 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-01-12 | $1.15 | $1.06 | $1.17 | $1.03 |
2024-01-13 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-01-14 | $1.19 | $1.19 | $1.33 | $1.15 |
2024-01-15 | $1.20 | $1.20 | $1.20 | $1.20 |
2024-01-17 | $1.19 | $1.34 | $1.34 | $1.17 |
2024-01-18 | $1.33 | $1.34 | $1.35 | $1.33 |
2024-01-20 | $1.19 | $1.18 | $1.21 | $1.12 |
2024-01-21 | $1.18 | $1.23 | $1.25 | $1.14 |
2024-01-22 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-01-24 | $1.10 | $1.14 | $1.16 | $1.08 |
2024-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-01-26 | $1.06 | $1.15 | $1.46 | $1.06 |
2024-01-27 | $1.15 | $1.16 | $1.17 | $1.12 |
2024-01-28 | $1.17 | $1.17 | $1.17 | $1.16 |
2024-02-12 | $1.08 | $1.13 | $1.13 | $1.01 |
2024-02-13 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-03-17 | $2.25 | $2.68 | $2.97 | $2.12 |
2024-03-18 | $2.68 | $2.64 | $2.71 | $2.64 |
2024-03-28 | $2.03 | $2.02 | $2.07 | $1.96 |
2024-03-29 | $2.04 | $2.05 | $2.05 | $2.04 |
2024-04-02 | $2.28 | $2.24 | $2.46 | $2.02 |
2024-04-03 | $2.24 | $2.24 | $2.45 | $2.17 |
2024-04-04 | $2.24 | $2.24 | $2.24 | $2.24 |
2024-04-19 | $1.55 | $1.56 | $1.69 | $1.41 |
2024-04-20 | $1.56 | $1.56 | $1.57 | $1.56 |
2024-04-21 | $1.70 | $1.69 | $1.74 | $1.66 |
2024-04-22 | $1.69 | $1.69 | $1.69 | $1.69 |
2024-04-24 | $1.73 | $1.63 | $1.77 | $1.62 |
2024-04-25 | $1.64 | $1.63 | $1.64 | $1.63 |
2024-04-26 | $1.60 | $1.58 | $1.62 | $1.55 |
2024-04-27 | $1.58 | $1.58 | $1.58 | $1.57 |
2024-04-28 | $1.58 | $1.58 | $1.64 | $1.56 |
2024-04-29 | $1.58 | $1.56 | $1.59 | $1.51 |
2024-04-30 | $1.57 | $1.43 | $1.50 | $1.39 |
2024-05-01 | $1.43 | $1.43 | $1.43 | $1.42 |
2024-05-03 | $1.55 | $1.64 | $1.70 | $1.62 |
2024-05-04 | $1.64 | $1.65 | $1.69 | $1.63 |
2024-05-05 | $1.64 | $1.68 | $1.71 | $1.62 |
2024-05-06 | $1.67 | $1.74 | $1.75 | $1.65 |
2024-05-07 | $1.73 | $1.70 | $1.81 | $1.70 |
2024-05-08 | $1.68 | $1.64 | $1.65 | $1.59 |
2024-05-09 | $1.64 | $1.76 | $1.77 | $1.65 |
2024-05-10 | $1.75 | $1.67 | $1.80 | $1.65 |
2024-05-11 | $1.67 | $1.64 | $1.68 | $1.61 |
2024-05-12 | $1.64 | $1.61 | $1.65 | $1.61 |
2024-05-13 | $1.61 | $1.61 | $1.65 | $1.52 |
2024-05-14 | $1.62 | $1.50 | $1.58 | $1.48 |
2024-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
2024-05-16 | $1.70 | $1.67 | $1.83 | $1.66 |
2024-05-17 | $1.67 | $1.86 | $1.88 | $1.67 |
2024-05-18 | $1.86 | $1.86 | $1.94 | $1.83 |
2024-05-19 | $1.86 | $1.79 | $1.93 | $1.78 |
2024-05-20 | $1.79 | $2.01 | $2.14 | $1.77 |
2024-05-21 | $2.01 | $1.91 | $1.98 | $1.88 |
2024-05-22 | $1.92 | $1.87 | $1.97 | $1.86 |
2024-05-23 | $1.87 | $1.85 | $1.89 | $1.73 |
2024-05-24 | $1.85 | $1.79 | $1.86 | $1.74 |
2024-05-25 | $1.81 | $1.85 | $1.88 | $1.80 |
2024-05-26 | $1.85 | $1.80 | $1.85 | $1.76 |
2024-05-27 | $1.80 | $1.88 | $1.91 | $1.80 |
2024-05-28 | $1.88 | $1.88 | $1.89 | $1.88 |
2024-05-29 | $1.86 | $1.77 | $1.89 | $1.77 |
2024-05-30 | $1.77 | $1.78 | $1.82 | $1.74 |
2024-05-31 | $1.78 | $1.75 | $1.77 | $1.72 |
2024-06-01 | $1.74 | $1.74 | $1.74 | $1.74 |
2024-06-06 | $1.81 | $1.85 | $1.89 | $1.79 |
2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
2024-06-08 | $1.70 | $1.63 | $1.70 | $1.61 |
2024-06-09 | $1.63 | $1.68 | $1.68 | $1.59 |
2024-06-10 | $1.67 | $1.67 | $1.67 | $1.67 |
2024-06-13 | $1.58 | $1.49 | $1.60 | $1.45 |
2024-06-14 | $1.49 | $1.54 | $1.60 | $1.35 |
2024-06-15 | $1.54 | $1.73 | $1.75 | $1.54 |
2024-06-16 | $1.73 | $1.74 | $1.77 | $1.70 |
2024-06-17 | $1.77 | $1.76 | $1.77 | $1.76 |
2024-06-21 | $1.56 | $1.53 | $1.57 | $1.47 |
2024-06-22 | $1.53 | $1.51 | $1.54 | $1.50 |
2024-06-23 | $1.51 | $1.51 | $1.51 | $1.51 |
2024-06-24 | $1.46 | $1.46 | $1.48 | $1.37 |
2024-06-25 | $1.48 | $1.48 | $1.48 | $1.48 |
2024-06-26 | $1.54 | $1.56 | $1.57 | $1.53 |
2024-06-27 | $1.55 | $1.55 | $1.55 | $1.55 |
2024-07-09 | $1.65 | $1.75 | $1.76 | $1.60 |
2024-07-10 | $1.74 | $1.78 | $1.79 | $1.71 |
2024-07-11 | $1.81 | $1.80 | $2.20 | $1.78 |
2024-07-12 | $1.80 | $1.80 | $1.80 | $1.80 |
2024-07-13 | $1.83 | $1.87 | $1.87 | $1.66 |
2024-07-14 | $1.86 | $1.86 | $1.96 | $1.81 |
2024-07-15 | $1.86 | $2.05 | $2.05 | $1.84 |
2024-07-16 | $2.04 | $2.02 | $2.10 | $1.98 |
2024-07-17 | $2.02 | $1.93 | $2.02 | $1.91 |
2024-07-18 | $1.93 | $1.93 | $1.95 | $1.89 |
2024-07-19 | $1.93 | $2.25 | $2.25 | $2.01 |
2024-07-20 | $2.24 | $2.43 | $2.59 | $2.24 |
2024-07-21 | $2.43 | $2.67 | $2.75 | $2.44 |
2024-07-22 | $2.67 | $2.35 | $2.61 | $2.32 |
2024-07-23 | $2.38 | $2.22 | $2.42 | $2.11 |
2024-07-24 | $2.22 | $2.28 | $2.43 | $2.20 |
2024-07-25 | $2.28 | $2.20 | $2.32 | $2.13 |
2024-07-26 | $2.20 | $2.42 | $2.47 | $2.14 |
2024-07-27 | $2.42 | $2.38 | $2.51 | $2.25 |
2024-07-28 | $2.38 | $2.40 | $2.44 | $2.34 |
2024-07-29 | $2.40 | $2.46 | $2.68 | $2.39 |
2024-07-30 | $2.46 | $2.46 | $2.46 | $2.46 |
2024-08-02 | $2.14 | $1.84 | $2.23 | $1.71 |
2024-08-03 | $1.84 | $1.71 | $1.87 | $1.68 |
2024-08-04 | $1.71 | $1.63 | $1.75 | $1.52 |
2024-08-05 | $1.63 | $1.49 | $1.63 | $1.24 |
2024-08-06 | $1.49 | $1.60 | $1.67 | $1.49 |
2024-08-07 | $1.60 | $1.60 | $1.77 | $1.56 |
2024-08-08 | $1.60 | $1.92 | $1.93 | $1.56 |
2024-08-09 | $1.92 | $1.88 | $1.92 | $1.80 |
2024-08-10 | $1.88 | $1.88 | $1.90 | $1.82 |
2024-08-11 | $1.89 | $1.73 | $1.96 | $1.73 |
2024-08-12 | $1.74 | $1.74 | $1.74 | $1.73 |
2024-08-13 | $1.84 | $1.82 | $1.87 | $1.80 |
2024-08-14 | $1.82 | $1.77 | $1.83 | $1.72 |
2024-08-15 | $1.78 | $1.73 | $1.81 | $1.68 |
2024-08-16 | $1.73 | $1.71 | $1.74 | $1.65 |
2024-08-17 | $1.70 | $1.69 | $1.72 | $1.69 |
2024-08-18 | $1.70 | $1.70 | $1.75 | $1.67 |
2024-08-19 | $1.67 | $1.69 | $1.72 | $1.68 |
2024-08-20 | $1.69 | $1.67 | $1.73 | $1.67 |
2024-08-21 | $1.68 | $1.68 | $1.68 | $1.68 |
2024-08-22 | $1.70 | $1.72 | $1.72 | $1.66 |
2024-08-23 | $1.72 | $1.84 | $1.88 | $1.77 |
2024-08-24 | $1.84 | $1.84 | $1.84 | $1.84 |
2024-08-25 | $1.87 | $1.84 | $1.90 | $1.78 |
2024-08-26 | $1.86 | $1.76 | $1.84 | $1.76 |
2024-08-27 | $1.76 | $1.76 | $1.76 | $1.76 |