UMA - Live UMA price and market cap

UMA Crypto Coin Rank 241

Website

82,606,113 UMA

24h Vol

294 BTC

1 H

-1 %

24 H

0.03 %

7 d

-2.4 %

Today UMA price in US dollars is currently 2.25 USD, and if converted to Bitcoin is 0.00003573 BTC. A total of 82,606,113 UMA are currently circulating in the Market. UMA price is currently experiencing a change of 0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.185 M US dollars UMA have been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio.

Full Name

UMA

Symbol

UMA

Algorithm

ETH Token

BTC Price

0.00003573 BTC

BTC Market

2,952 BTC

BTC 24h Vol

294 BTC

Total Coins Mined

82,606,113 UMA

-1 %

24h

0.03 %

-2.4 %

Twitter

UMA

Website

UMA

UMA Charts

UMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-04-27	$1.88	$1.91	$1.94	$1.87
2023-04-28	$1.91	$1.90	$1.93	$1.86
2023-04-29	$1.90	$1.94	$2.12	$1.90
2023-04-30	$1.94	$1.91	$1.99	$1.90
2023-05-01	$1.91	$1.98	$2.09	$1.87
2023-05-02	$1.98	$2.13	$2.40	$1.96
2023-05-03	$2.13	$2.01	$2.27	$1.96
2023-05-04	$2.01	$2.07	$2.14	$1.99
2023-05-05	$2.07	$2.96	$3.18	$2.06
2023-05-06	$2.96	$2.36	$3.07	$2.32
2023-05-07	$2.36	$2.91	$3.26	$2.36
2023-05-08	$2.91	$2.70	$3.10	$2.60
2023-05-09	$2.70	$2.77	$3.14	$2.65
2023-05-10	$2.77	$2.57	$2.89	$2.47
2023-05-11	$2.57	$2.57	$2.57	$2.57
2023-05-12	$2.40	$2.41	$2.52	$2.27
2023-05-13	$2.41	$2.31	$2.44	$2.28
2023-05-14	$2.31	$2.36	$2.36	$2.27
2023-05-15	$2.36	$2.33	$2.39	$2.29
2023-05-16	$2.33	$2.21	$2.35	$2.16
2023-05-17	$2.21	$2.24	$2.27	$2.10
2023-05-18	$2.24	$2.20	$2.38	$2.14
2023-05-19	$2.20	$2.17	$2.22	$2.14
2023-05-20	$2.17	$2.15	$2.18	$2.12
2023-05-21	$2.15	$2.04	$2.16	$2.02
2023-05-22	$2.04	$2.08	$2.12	$1.99
2023-05-23	$2.08	$2.08	$2.12	$2.04
2023-05-24	$2.08	$1.99	$2.09	$1.93
2023-05-25	$1.99	$1.99	$2.04	$1.95
2023-05-26	$1.99	$2.00	$2.05	$1.98
2023-05-27	$2.00	$2.01	$2.01	$1.99
2023-05-28	$2.01	$2.06	$2.08	$2.00
2023-05-29	$2.06	$2.01	$2.08	$1.99
2023-05-30	$2.01	$1.99	$2.03	$1.97
2023-05-31	$1.99	$1.94	$2.00	$1.89
2023-06-01	$1.94	$1.92	$1.96	$1.90
2023-06-02	$1.92	$1.96	$1.96	$1.90
2023-06-03	$1.96	$1.99	$2.04	$1.95
2023-06-04	$1.99	$1.97	$2.02	$1.96
2023-06-05	$1.97	$1.97	$1.97	$1.97
2023-06-06	$1.78	$1.81	$1.82	$1.70
2023-06-07	$1.81	$1.78	$1.90	$1.72
2023-06-08	$1.78	$1.75	$1.85	$1.74
2023-06-09	$1.75	$1.73	$1.80	$1.72
2023-06-10	$1.73	$1.53	$1.73	$1.35
2023-06-11	$1.53	$1.53	$1.53	$1.52
2023-06-12	$1.52	$1.54	$1.56	$1.45
2023-06-13	$1.54	$1.53	$1.57	$1.50
2023-06-14	$1.53	$1.48	$1.54	$1.44
2023-06-15	$1.48	$1.47	$1.49	$1.41
2023-06-16	$1.47	$1.50	$1.51	$1.44
2023-06-17	$1.50	$1.52	$1.54	$1.49
2023-06-18	$1.52	$1.48	$1.53	$1.48
2023-06-19	$1.48	$1.49	$1.51	$1.47
2023-06-20	$1.49	$1.58	$1.58	$1.48
2023-06-21	$1.58	$1.64	$1.65	$1.57
2023-06-22	$1.64	$1.57	$1.72	$1.57
2023-06-23	$1.57	$1.60	$1.62	$1.55
2023-06-24	$1.60	$1.61	$1.65	$1.57
2023-06-25	$1.61	$1.67	$1.82	$1.61
2023-06-26	$1.67	$1.61	$1.68	$1.59
2023-06-27	$1.61	$1.62	$1.67	$1.61
2023-06-28	$1.62	$1.52	$1.62	$1.49
2023-06-29	$1.52	$1.54	$1.57	$1.50
2023-06-30	$1.54	$1.61	$1.62	$1.51
2023-07-01	$1.61	$1.64	$1.65	$1.60
2023-07-02	$1.64	$1.63	$1.65	$1.59
2023-07-03	$1.63	$1.66	$1.68	$1.63
2023-07-04	$1.66	$1.67	$1.72	$1.63
2023-07-05	$1.67	$1.60	$1.69	$1.59
2023-07-06	$1.60	$1.57	$1.65	$1.56
2023-07-07	$1.57	$1.59	$1.62	$1.55
2023-07-08	$1.59	$1.60	$1.62	$1.58
2023-07-09	$1.60	$1.58	$1.62	$1.58
2023-07-10	$1.58	$1.57	$1.58	$1.53
2023-07-11	$1.57	$1.57	$1.57	$1.57
2023-07-12	$1.61	$1.60	$1.63	$1.57
2023-07-13	$1.60	$1.69	$1.70	$1.59
2023-07-14	$1.69	$1.67	$1.77	$1.61
2023-07-15	$1.67	$1.64	$1.68	$1.64
2023-07-16	$1.64	$1.60	$1.65	$1.60
2023-07-17	$1.60	$1.63	$1.64	$1.58
2023-07-18	$1.63	$1.57	$1.64	$1.55
2023-07-19	$1.57	$1.57	$1.62	$1.56
2023-07-20	$1.57	$1.64	$1.69	$1.57
2023-07-21	$1.64	$1.63	$1.67	$1.62
2023-07-22	$1.63	$1.59	$1.66	$1.58
2023-07-23	$1.59	$1.63	$1.66	$1.58
2023-07-24	$1.63	$1.56	$1.65	$1.54
2023-07-25	$1.56	$1.55	$1.57	$1.54
2023-07-26	$1.55	$1.55	$1.57	$1.53
2023-07-27	$1.55	$1.65	$1.70	$1.55
2023-07-28	$1.65	$1.61	$1.87	$1.60
2023-07-29	$1.61	$1.62	$1.72	$1.59
2023-07-30	$1.62	$1.60	$1.66	$1.55
2023-07-31	$1.60	$1.60	$1.64	$1.58
2023-08-01	$1.60	$1.60	$1.62	$1.56
2023-08-02	$1.60	$1.60	$1.61	$1.57
2023-08-03	$1.60	$1.58	$1.62	$1.57
2023-08-04	$1.58	$1.57	$1.61	$1.55
2023-08-05	$1.57	$1.58	$1.61	$1.55
2023-08-06	$1.58	$1.62	$1.64	$1.58
2023-08-07	$1.62	$1.64	$1.72	$1.61
2023-08-08	$1.64	$1.63	$1.67	$1.62
2023-08-09	$1.63	$1.67	$1.68	$1.63
2023-08-10	$1.67	$1.64	$1.69	$1.63
2023-08-11	$1.64	$1.61	$1.64	$1.60
2023-08-12	$1.61	$1.62	$1.62	$1.60
2023-08-13	$1.62	$1.62	$1.68	$1.61
2023-08-14	$1.62	$1.62	$1.65	$1.61
2023-08-15	$1.62	$1.55	$1.63	$1.48
2023-08-16	$1.55	$1.48	$1.56	$1.44
2023-08-17	$1.48	$1.39	$1.51	$1.26
2023-08-18	$1.39	$1.41	$1.44	$1.38
2023-08-19	$1.41	$1.43	$1.44	$1.41
2023-08-20	$1.43	$1.41	$1.44	$1.40
2023-08-21	$1.41	$1.39	$1.42	$1.36
2023-08-22	$1.39	$1.36	$1.40	$1.32
2023-08-23	$1.36	$1.39	$1.41	$1.36
2023-08-24	$1.39	$1.38	$1.41	$1.36
2023-08-25	$1.38	$1.37	$1.38	$1.34
2023-08-26	$1.37	$1.36	$1.39	$1.35
2023-08-27	$1.36	$1.36	$1.37	$1.35
2023-08-28	$1.36	$1.36	$1.37	$1.33
2023-08-29	$1.36	$1.41	$1.42	$1.33
2023-08-30	$1.41	$1.37	$1.41	$1.36
2023-08-31	$1.37	$1.33	$1.37	$1.30
2023-09-01	$1.33	$1.34	$1.39	$1.31
2023-09-02	$1.34	$1.38	$1.40	$1.33
2023-09-03	$1.38	$1.36	$1.42	$1.35
2023-09-04	$1.36	$1.36	$1.39	$1.33
2023-09-05	$1.36	$1.37	$1.49	$1.34
2023-09-06	$1.37	$1.38	$1.39	$1.35
2023-09-07	$1.38	$1.39	$1.41	$1.37
2023-09-08	$1.39	$1.40	$1.42	$1.38
2023-09-09	$1.40	$1.48	$1.52	$1.40
2023-09-10	$1.48	$1.40	$1.50	$1.37
2023-09-11	$1.40	$1.30	$1.40	$1.28
2023-09-12	$1.30	$1.32	$1.38	$1.30
2023-09-13	$1.32	$1.34	$1.36	$1.31
2023-09-14	$1.34	$1.36	$1.39	$1.33
2023-09-15	$1.36	$1.39	$1.39	$1.35
2023-09-16	$1.39	$1.40	$1.42	$1.39
2023-09-17	$1.40	$1.34	$1.40	$1.33
2023-09-18	$1.34	$1.37	$1.40	$1.33
2023-09-19	$1.37	$1.41	$1.41	$1.36
2023-09-20	$1.41	$1.41	$1.42	$1.39
2023-09-21	$1.41	$1.40	$1.43	$1.38
2023-09-22	$1.40	$1.41	$1.41	$1.38
2023-09-23	$1.41	$1.37	$1.45	$1.35
2023-09-24	$1.37	$1.35	$1.38	$1.34
2023-09-25	$1.35	$1.37	$1.39	$1.33
2023-09-26	$1.37	$1.37	$1.38	$1.35
2023-09-27	$1.37	$1.36	$1.38	$1.35
2023-09-28	$1.36	$1.41	$1.43	$1.36
2023-09-29	$1.41	$1.44	$1.44	$1.41
2023-09-30	$1.44	$1.41	$1.44	$1.40
2023-10-01	$1.41	$1.45	$1.47	$1.40
2023-10-02	$1.45	$1.39	$1.45	$1.37
2023-10-03	$1.39	$1.36	$1.40	$1.36
2023-10-04	$1.36	$1.36	$1.37	$1.32
2023-10-05	$1.36	$1.34	$1.36	$1.34
2023-10-06	$1.34	$1.36	$1.36	$1.33
2023-10-07	$1.35	$1.35	$1.35	$1.35
2023-10-08	$1.36	$1.36	$1.37	$1.33
2023-10-09	$1.36	$1.30	$1.36	$1.27
2023-10-10	$1.30	$1.29	$1.32	$1.27
2023-10-11	$1.29	$1.27	$1.29	$1.25
2023-10-12	$1.27	$1.26	$1.29	$1.23
2023-10-13	$1.25	$1.26	$1.26	$1.25
2023-10-15	$1.29	$1.30	$1.32	$1.28
2023-10-16	$1.30	$1.56	$1.80	$1.30
2023-10-17	$1.56	$1.49	$1.62	$1.44
2023-10-18	$1.49	$1.49	$1.49	$1.49
2023-10-20	$1.35	$1.37	$1.38	$1.34
2023-10-21	$1.37	$1.37	$1.40	$1.36
2023-10-22	$1.37	$1.38	$1.40	$1.34
2023-10-23	$1.38	$1.43	$1.46	$1.37
2023-10-24	$1.43	$1.46	$1.51	$1.40
2023-10-25	$1.46	$1.49	$1.51	$1.44
2023-10-26	$1.48	$1.48	$1.48	$1.48
2023-11-20	$1.79	$1.80	$1.87	$1.78
2023-11-21	$1.80	$1.80	$1.80	$1.80
2023-11-22	$1.63	$1.81	$1.87	$1.63
2023-11-23	$1.81	$1.88	$1.97	$1.80
2023-11-24	$1.88	$1.86	$1.93	$1.85
2023-11-25	$1.88	$1.88	$1.88	$1.88
2024-01-19	$2.70	$5.39	$6.38	$2.49
2024-01-20	$5.39	$4.65	$5.60	$3.91
2024-01-21	$4.65	$5.72	$6.39	$4.48
2024-01-22	$5.72	$5.68	$5.76	$5.66
2024-01-24	$5.77	$5.31	$6.40	$5.10
2024-01-25	$5.31	$5.30	$5.73	$4.55
2024-01-26	$5.30	$5.19	$5.88	$5.07
2024-01-27	$5.19	$5.18	$5.68	$5.00
2024-01-28	$5.18	$5.18	$5.18	$5.18
2024-02-03	$4.42	$4.37	$4.50	$4.27
2024-02-04	$4.37	$4.37	$4.37	$4.37
2024-02-12	$4.00	$4.43	$4.83	$3.93
2024-02-13	$4.43	$4.42	$4.43	$4.41
2024-07-23	$2.37	$2.28	$2.44	$2.27
2024-07-24	$2.28	$2.28	$2.28	$2.28
2024-07-27	$2.65	$2.58	$2.84	$2.47
2024-07-28	$2.58	$2.57	$2.58	$2.57
2024-07-29	$2.43	$2.47	$2.61	$2.43
2024-07-30	$2.47	$2.46	$2.47	$2.46
2024-08-09	$2.09	$2.11	$2.19	$2.02
2024-08-10	$2.11	$2.11	$2.11	$2.11

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Technology

Sorry, detailed technology about UMA is not currently available

Features

Sorry, detailed features about UMA is not currently available

UMA News

Web-3 game UNKJD Soccer partners wi...

Empowering Lives Through Bitcoin: A...

Human Rights Foundation Awards $590...

Californian Millionaire & Philanthr...

AI scientists urge ‘contingency pla...

U.S. Imposes Sanctions on Cambodian...

Related Coins

Mr Miggles

Lucky Block v2

URUS

Hydro

SkyHub Coin

NFTGamingStars

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

UMA
UMA Coin Values UMA

UMA valuesUSD Price
$ 2.25

UMA BTC Price
0.00003573

UMA 24h Vol
$ 18,514,591

UMA Market Cap
$ 185,712,552

UMA UMA Coin Values UMA

UMA valuesUSD Price $ 2.25

UMA BTC Price 0.00003573

UMA 24h Vol $ 18,514,591

UMA Market Cap $ 185,712,552

UMA Price Charts

UMA Price High/Low Price Chart

UMA Crypto Technology

UMA Crypto ICO Description