JUP Coin Values JUP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-04 | $0.6346000 | $0.5910000 | $0.6508000 | $0.5700000 |
2024-03-05 | $0.5910000 | $0.5910000 | $0.5910000 | $0.5910000 |
2024-03-08 | $0.7430000 | $0.7222000 | $0.7779000 | $0.6829000 |
2024-03-09 | $0.7222000 | $0.7207000 | $0.7222000 | $0.7207000 |
2024-03-10 | $0.7452000 | $0.7823000 | $0.8579000 | $0.7408000 |
2024-03-11 | $0.7823000 | $0.7847000 | $0.7847000 | $0.7823000 |
2024-03-12 | $0.7660000 | $0.8209000 | $0.8380000 | $0.7616000 |
2024-03-13 | $0.8209000 | $0.8223000 | $0.8225000 | $0.8209000 |
2024-03-19 | $1.37 | $1.14 | $1.41 | $1.11 |
2024-03-20 | $1.14 | $1.13 | $1.14 | $1.13 |
2024-03-21 | $1.35 | $1.24 | $1.43 | $1.22 |
2024-03-22 | $1.24 | $1.23 | $1.27 | $1.14 |
2024-03-23 | $1.23 | $1.17 | $1.24 | $1.17 |
2024-03-24 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-03-27 | $1.34 | $1.30 | $1.36 | $1.25 |
2024-03-28 | $1.30 | $1.32 | $1.33 | $1.24 |
2024-03-29 | $1.32 | $1.38 | $1.41 | $1.24 |
2024-03-30 | $1.38 | $1.50 | $1.82 | $1.36 |
2024-03-31 | $1.50 | $1.50 | $1.50 | $1.50 |
2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
2024-04-03 | $1.56 | $1.56 | $1.56 | $1.56 |
2024-04-04 | $1.56 | $1.47 | $1.63 | $1.45 |
2024-04-05 | $1.47 | $1.47 | $1.47 | $1.47 |
2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 |
2024-04-09 | $1.44 | $1.33 | $1.47 | $1.29 |
2024-04-10 | $1.33 | $1.35 | $1.39 | $1.24 |
2024-04-11 | $1.35 | $1.27 | $1.38 | $1.26 |
2024-04-12 | $1.27 | $1.05 | $1.30 | $0.9805000 |
2024-04-13 | $1.05 | $0.9738000 | $1.11 | $0.7883000 |
2024-04-14 | $0.9731000 | $1.11 | $1.11 | $0.9088000 |
2024-04-15 | $1.11 | $1.00 | $1.13 | $0.9728000 |
2024-04-16 | $1.00 | $0.9696000 | $1.02 | $0.9009000 |
2024-04-17 | $0.9696000 | $0.9468000 | $1.01 | $0.9152000 |
2024-04-18 | $0.9468000 | $1.03 | $1.05 | $0.9048000 |
2024-04-19 | $1.03 | $1.05 | $1.10 | $0.9257000 |
2024-04-20 | $1.05 | $1.19 | $1.19 | $1.03 |
2024-04-21 | $1.19 | $1.19 | $1.19 | $1.19 |
2024-04-23 | $1.19 | $1.17 | $1.22 | $1.14 |
2024-04-24 | $1.17 | $1.08 | $1.23 | $1.07 |
2024-04-25 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-04-26 | $1.04 | $0.9908000 | $1.04 | $0.9861000 |
2024-04-27 | $0.9908000 | $1.01 | $1.02 | $0.9291000 |
2024-04-28 | $1.01 | $0.9996000 | $1.06 | $0.9924000 |
2024-04-29 | $0.9996000 | $0.9980000 | $1.01 | $0.9602000 |
2024-04-30 | $0.9980000 | $0.9197000 | $1.02 | $0.8755000 |
2024-05-01 | $0.9197000 | $0.9191000 | $0.9197000 | $0.9191000 |
2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
2024-05-04 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-05-05 | $1.07 | $1.07 | $1.08 | $1.03 |
2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
2024-05-08 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
2024-05-13 | $1.06 | $1.07 | $1.12 | $1.00 |
2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
2024-05-16 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-05-17 | $1.14 | $1.22 | $1.27 | $1.14 |
2024-05-18 | $1.22 | $1.24 | $1.32 | $1.22 |
2024-05-19 | $1.24 | $1.17 | $1.26 | $1.16 |
2024-05-20 | $1.17 | $1.27 | $1.29 | $1.14 |
2024-05-21 | $1.27 | $1.21 | $1.28 | $1.17 |
2024-05-22 | $1.21 | $1.19 | $1.24 | $1.17 |
2024-05-23 | $1.19 | $1.18 | $1.21 | $1.09 |
2024-05-24 | $1.18 | $1.14 | $1.18 | $0.9198000 |
2024-05-25 | $1.14 | $1.17 | $1.17 | $1.13 |
2024-05-26 | $1.17 | $1.11 | $1.18 | $1.10 |
2024-05-27 | $1.11 | $1.17 | $1.19 | $1.11 |
2024-05-28 | $1.17 | $1.15 | $1.19 | $1.12 |
2024-05-29 | $1.15 | $1.14 | $1.22 | $1.13 |
2024-05-30 | $1.14 | $1.10 | $1.15 | $1.07 |
2024-05-31 | $1.10 | $1.10 | $1.13 | $1.07 |
2024-06-01 | $1.10 | $1.10 | $1.10 | $1.09 |
2024-06-02 | $1.10 | $1.07 | $1.10 | $1.05 |
2024-06-03 | $1.07 | $1.09 | $1.12 | $1.06 |
2024-06-04 | $1.09 | $1.09 | $1.09 | $1.09 |
2024-06-06 | $1.16 | $1.12 | $1.17 | $1.10 |
2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
2024-06-08 | $1.03 | $0.9733000 | $1.04 | $0.9723000 |
2024-06-09 | $0.9733000 | $1.01 | $1.02 | $0.9587000 |
2024-06-10 | $1.01 | $0.9694000 | $1.01 | $0.9648000 |
2024-06-11 | $0.9694000 | $0.9267000 | $0.9749000 | $0.8971000 |
2024-06-12 | $0.9267000 | $0.9699000 | $1.01 | $0.8986000 |
2024-06-13 | $0.9699000 | $0.9035000 | $0.9701000 | $0.8997000 |
2024-06-14 | $0.9035000 | $0.8671000 | $0.9252000 | $0.8300000 |
2024-06-15 | $0.8671000 | $0.8699000 | $0.8873000 | $0.8600000 |
2024-06-16 | $0.8699000 | $0.9245000 | $0.9276000 | $0.8484000 |
2024-06-17 | $0.9245000 | $0.9265000 | $0.9265000 | $0.9245000 |
2024-06-21 | $0.7661000 | $0.7655000 | $0.7875000 | $0.7317000 |
2024-06-22 | $0.7655000 | $0.7739000 | $0.7906000 | $0.7548000 |
2024-06-23 | $0.7739000 | $0.7343000 | $0.7860000 | $0.7325000 |
2024-06-24 | $0.7343000 | $0.7675000 | $0.7733000 | $0.6803000 |
2024-06-25 | $0.7675000 | $0.8062000 | $0.8297000 | $0.7573000 |
2024-06-26 | $0.8062000 | $0.7831000 | $0.8242000 | $0.7715000 |
2024-06-27 | $0.7831000 | $0.7827000 | $0.7831000 | $0.7827000 |
2024-07-09 | $0.7263000 | $0.7892000 | $0.8029000 | $0.7133000 |
2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
2024-07-12 | $0.7343000 | $0.7354000 | $0.7354000 | $0.7342000 |
2024-07-13 | $0.7617000 | $0.7663000 | $0.7789000 | $0.7512000 |
2024-07-14 | $0.7663000 | $0.8199000 | $0.8295000 | $0.7663000 |
2024-07-15 | $0.8199000 | $0.9070000 | $0.9111000 | $0.8148000 |
2024-07-16 | $0.9070000 | $0.9098000 | $0.9164000 | $0.8408000 |
2024-07-17 | $0.9098000 | $0.8948000 | $0.9495000 | $0.8867000 |
2024-07-18 | $0.8948000 | $0.9639000 | $0.9917000 | $0.8948000 |
2024-07-19 | $0.9639000 | $1.01 | $1.04 | $0.9353000 |
2024-07-20 | $1.01 | $1.04 | $1.06 | $0.9932000 |
2024-07-21 | $1.04 | $1.08 | $1.09 | $0.9896000 |
2024-07-22 | $1.08 | $1.01 | $1.09 | $0.9964000 |
2024-07-23 | $1.01 | $0.9529000 | $1.02 | $0.9357000 |
2024-07-24 | $0.9529000 | $0.9964000 | $1.03 | $0.9440000 |
2024-07-25 | $0.9964000 | $0.9562000 | $1.01 | $0.9227000 |
2024-07-26 | $0.9562000 | $1.07 | $1.08 | $0.9555000 |
2024-07-27 | $1.07 | $1.07 | $1.07 | $1.07 |
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Sorry, detailed technology about Jupiter is not currently available
Sorry, detailed features about Jupiter is not currently available