GALA Coin Values GALA
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap:
24h Vol:
Cryptocurrencies: 14728
Markets: 84111
Gala Crypto Coin Rank 92
Website
34,720,583,927 GALA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gala
Gala valuesUSD Price $ 0.0200
$ 0.0200
Gala BTC Price 0.00000032
0.00000032
Gala 24h Vol $ 70,373,608
$ 70,373,608
Gala Market Cap $ 694,185,387
$ 694,185,387
24h Vol
1,119 BTC 1 H
1.11 %
24 H
1.17 %
7 d
7.08 %
Today Gala price in US dollars is currently
0.0200
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 34,720,583,927 GALA are currently circulating in the Market. Gala price is currently experiencing a change of 1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.704 M US dollars Gala have been traded on Crypto Exchanges. Get Gala's progress by adding it to your favourites and creating a free portfolio.
GALA Charts
Gala Price Charts
GALA High/Low Price Chart
Gala Price High/Low Price Chart
Historical Data
Gala Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-27 | $0.0384300 | $0.0394000 | $0.0399700 | $0.0380800 |
| 2023-04-28 | $0.0394000 | $0.0389300 | $0.0395300 | $0.0383000 |
| 2023-04-29 | $0.0389300 | $0.0393200 | $0.0398400 | $0.0387000 |
| 2023-04-30 | $0.0393200 | $0.0383900 | $0.0395200 | $0.0379700 |
| 2023-05-01 | $0.0381900 | $0.0372300 | $0.0384500 | $0.0365200 |
| 2023-05-02 | $0.0372300 | $0.0374900 | $0.0377500 | $0.0367600 |
| 2023-05-03 | $0.0374900 | $0.0370600 | $0.0380900 | $0.0354700 |
| 2023-05-04 | $0.0370600 | $0.0349400 | $0.0372000 | $0.0346100 |
| 2023-05-05 | $0.0349400 | $0.0345000 | $0.0353200 | $0.0335100 |
| 2023-05-06 | $0.0345000 | $0.0322500 | $0.0347600 | $0.0311500 |
| 2023-05-07 | $0.0322500 | $0.0319600 | $0.0327800 | $0.0315900 |
| 2023-05-08 | $0.0319600 | $0.0284400 | $0.0323500 | $0.0273100 |
| 2023-05-09 | $0.0284400 | $0.0284300 | $0.0289000 | $0.0278200 |
| 2023-05-10 | $0.0284300 | $0.0313100 | $0.0327100 | $0.0279700 |
| 2023-05-11 | $0.0313100 | $0.0313400 | $0.0313400 | $0.0313000 |
| 2023-05-12 | $0.0284800 | $0.0300600 | $0.0301000 | $0.0276000 |
| 2023-05-13 | $0.0300600 | $0.0295200 | $0.0300900 | $0.0291300 |
| 2023-05-14 | $0.0295200 | $0.0305000 | $0.0315000 | $0.0289300 |
| 2023-05-15 | $0.0305000 | $0.0299000 | $0.0332300 | $0.0262000 |
| 2023-05-16 | $0.0299000 | $0.0319700 | $0.0325200 | $0.0286700 |
| 2023-05-17 | $0.0319700 | $0.0324000 | $0.0349700 | $0.0311400 |
| 2023-05-18 | $0.0324000 | $0.0319600 | $0.0337700 | $0.0307100 |
| 2023-05-19 | $0.0319600 | $0.0310500 | $0.0321000 | $0.0308000 |
| 2023-05-20 | $0.0310500 | $0.0309200 | $0.0313000 | $0.0305300 |
| 2023-05-21 | $0.0309200 | $0.0294900 | $0.0309400 | $0.0290800 |
| 2023-05-22 | $0.0294900 | $0.0299900 | $0.0301700 | $0.0288100 |
| 2023-05-23 | $0.0299900 | $0.0306800 | $0.0310100 | $0.0296800 |
| 2023-05-24 | $0.0306800 | $0.0297200 | $0.0306900 | $0.0284400 |
| 2023-05-25 | $0.0297200 | $0.0300000 | $0.0305000 | $0.0288300 |
| 2023-05-26 | $0.0300000 | $0.0301900 | $0.0304600 | $0.0294000 |
| 2023-05-27 | $0.0301900 | $0.0302600 | $0.0308800 | $0.0298300 |
| 2023-05-28 | $0.0302600 | $0.0313200 | $0.0317200 | $0.0300000 |
| 2023-05-29 | $0.0313200 | $0.0301500 | $0.0315100 | $0.0299100 |
| 2023-05-30 | $0.0301500 | $0.0300700 | $0.0304700 | $0.0295100 |
| 2023-05-31 | $0.0300700 | $0.0294700 | $0.0302800 | $0.0288100 |
| 2023-06-01 | $0.0294700 | $0.0297900 | $0.0301900 | $0.0289300 |
| 2023-06-02 | $0.0297900 | $0.0302100 | $0.0304200 | $0.0294800 |
| 2023-06-03 | $0.0302100 | $0.0301100 | $0.0309000 | $0.0300000 |
| 2023-06-04 | $0.0301100 | $0.0296200 | $0.0302900 | $0.0293700 |
| 2023-06-05 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-06-06 | $0.0264300 | $0.0277400 | $0.0280700 | $0.0261900 |
| 2023-06-07 | $0.0277400 | $0.0258100 | $0.0277900 | $0.0256200 |
| 2023-06-08 | $0.0258100 | $0.0260900 | $0.0263200 | $0.0256700 |
| 2023-06-09 | $0.0260900 | $0.0255700 | $0.0262600 | $0.0253700 |
| 2023-06-10 | $0.0255700 | $0.0212100 | $0.0256000 | $0.0182000 |
| 2023-06-11 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-12 | $0.0216200 | $0.0217700 | $0.0218900 | $0.0210400 |
| 2023-06-13 | $0.0217700 | $0.0221200 | $0.0229200 | $0.0215300 |
| 2023-06-14 | $0.0221200 | $0.0212800 | $0.0226900 | $0.0208100 |
| 2023-06-15 | $0.0212800 | $0.0221200 | $0.0225900 | $0.0211800 |
| 2023-06-16 | $0.0221200 | $0.0222700 | $0.0224900 | $0.0213000 |
| 2023-06-17 | $0.0222700 | $0.0233000 | $0.0241100 | $0.0221100 |
| 2023-06-18 | $0.0233000 | $0.0230000 | $0.0242800 | $0.0228100 |
| 2023-06-19 | $0.0230000 | $0.0232800 | $0.0234900 | $0.0226000 |
| 2023-06-20 | $0.0232800 | $0.0242700 | $0.0242700 | $0.0228300 |
| 2023-06-21 | $0.0242700 | $0.0256000 | $0.0257300 | $0.0241200 |
| 2023-06-22 | $0.0256000 | $0.0249400 | $0.0273300 | $0.0248300 |
| 2023-06-23 | $0.0249400 | $0.0261800 | $0.0268700 | $0.0247600 |
| 2023-06-24 | $0.0261800 | $0.0265900 | $0.0270800 | $0.0248900 |
| 2023-06-25 | $0.0265900 | $0.0268200 | $0.0281600 | $0.0265500 |
| 2023-06-26 | $0.0268200 | $0.0256100 | $0.0268300 | $0.0252100 |
| 2023-06-27 | $0.0256100 | $0.0257000 | $0.0262800 | $0.0250700 |
| 2023-06-28 | $0.0257000 | $0.0234000 | $0.0257000 | $0.0231300 |
| 2023-06-29 | $0.0234000 | $0.0241400 | $0.0245700 | $0.0232000 |
| 2023-06-30 | $0.0241400 | $0.0246900 | $0.0257300 | $0.0224300 |
| 2023-07-01 | $0.0246900 | $0.0254900 | $0.0254900 | $0.0239000 |
| 2023-07-02 | $0.0254900 | $0.0251200 | $0.0258700 | $0.0242900 |
| 2023-07-03 | $0.0251200 | $0.0258000 | $0.0263000 | $0.0249900 |
| 2023-07-04 | $0.0258000 | $0.0252000 | $0.0260900 | $0.0248000 |
| 2023-07-05 | $0.0252000 | $0.0242900 | $0.0256900 | $0.0237500 |
| 2023-07-06 | $0.0242900 | $0.0234200 | $0.0249900 | $0.0233100 |
| 2023-07-07 | $0.0234200 | $0.0241800 | $0.0242100 | $0.0230800 |
| 2023-07-08 | $0.0241800 | $0.0241100 | $0.0245800 | $0.0236900 |
| 2023-07-09 | $0.0241100 | $0.0240600 | $0.0246100 | $0.0239600 |
| 2023-07-10 | $0.0240600 | $0.0243200 | $0.0246200 | $0.0233800 |
| 2023-07-11 | $0.0240300 | $0.0243400 | $0.0243400 | $0.0240300 |
| 2023-07-12 | $0.0246700 | $0.0241900 | $0.0249100 | $0.0238000 |
| 2023-07-13 | $0.0241900 | $0.0262100 | $0.0262200 | $0.0237000 |
| 2023-07-14 | $0.0262100 | $0.0253000 | $0.0270200 | $0.0241700 |
| 2023-07-15 | $0.0253000 | $0.0257100 | $0.0260200 | $0.0245800 |
| 2023-07-16 | $0.0257100 | $0.0249400 | $0.0263200 | $0.0242400 |
| 2023-07-17 | $0.0249400 | $0.0279800 | $0.0279800 | $0.0248100 |
| 2023-07-18 | $0.0279800 | $0.0262800 | $0.0288900 | $0.0258200 |
| 2023-07-19 | $0.0262800 | $0.0257800 | $0.0271200 | $0.0256000 |
| 2023-07-20 | $0.0257800 | $0.0264200 | $0.0268900 | $0.0255100 |
| 2023-07-21 | $0.0264200 | $0.0268100 | $0.0277900 | $0.0263200 |
| 2023-07-22 | $0.0268100 | $0.0261100 | $0.0272100 | $0.0258200 |
| 2023-07-23 | $0.0261100 | $0.0264900 | $0.0268900 | $0.0260000 |
| 2023-07-24 | $0.0264900 | $0.0246000 | $0.0267200 | $0.0242900 |
| 2023-07-25 | $0.0246000 | $0.0241000 | $0.0247000 | $0.0239700 |
| 2023-07-26 | $0.0241000 | $0.0233300 | $0.0241100 | $0.0229900 |
| 2023-07-27 | $0.0233300 | $0.0236800 | $0.0239000 | $0.0231800 |
| 2023-07-28 | $0.0236800 | $0.0236800 | $0.0237900 | $0.0233500 |
| 2023-07-29 | $0.0236800 | $0.0234900 | $0.0238700 | $0.0234100 |
| 2023-07-30 | $0.0234900 | $0.0231900 | $0.0236700 | $0.0224300 |
| 2023-07-31 | $0.0231900 | $0.0229800 | $0.0238600 | $0.0226800 |
| 2023-08-01 | $0.0229800 | $0.0235000 | $0.0235700 | $0.0221300 |
| 2023-08-02 | $0.0235000 | $0.0232700 | $0.0240900 | $0.0229100 |
| 2023-08-03 | $0.0232700 | $0.0227100 | $0.0237000 | $0.0227100 |
| 2023-08-04 | $0.0227100 | $0.0222100 | $0.0230000 | $0.0220900 |
| 2023-08-05 | $0.0222100 | $0.0243800 | $0.0246100 | $0.0220200 |
| 2023-08-06 | $0.0243800 | $0.0234900 | $0.0260400 | $0.0233800 |
| 2023-08-07 | $0.0234900 | $0.0231300 | $0.0240000 | $0.0225200 |
| 2023-08-08 | $0.0231300 | $0.0235300 | $0.0238000 | $0.0229900 |
| 2023-08-09 | $0.0235300 | $0.0233100 | $0.0237700 | $0.0230900 |
| 2023-08-10 | $0.0233100 | $0.0227900 | $0.0234300 | $0.0226000 |
| 2023-08-11 | $0.0227900 | $0.0229100 | $0.0229400 | $0.0226600 |
| 2023-08-12 | $0.0229100 | $0.0230800 | $0.0232100 | $0.0228200 |
| 2023-08-13 | $0.0230800 | $0.0229100 | $0.0232100 | $0.0228400 |
| 2023-08-14 | $0.0229100 | $0.0231100 | $0.0234500 | $0.0226900 |
| 2023-08-15 | $0.0231100 | $0.0216200 | $0.0231700 | $0.0204600 |
| 2023-08-16 | $0.0216200 | $0.0206700 | $0.0221200 | $0.0200500 |
| 2023-08-17 | $0.0206700 | $0.0193100 | $0.0208900 | $0.0177100 |
| 2023-08-18 | $0.0193100 | $0.0196800 | $0.0197200 | $0.0189700 |
| 2023-08-19 | $0.0196800 | $0.0200800 | $0.0203500 | $0.0195000 |
| 2023-08-20 | $0.0200800 | $0.0200800 | $0.0205300 | $0.0198500 |
| 2023-08-21 | $0.0200800 | $0.0193900 | $0.0201600 | $0.0188900 |
| 2023-08-22 | $0.0193900 | $0.0193400 | $0.0195600 | $0.0185100 |
| 2023-08-23 | $0.0193400 | $0.0199100 | $0.0201000 | $0.0192200 |
| 2023-08-24 | $0.0199100 | $0.0195500 | $0.0201600 | $0.0194100 |
| 2023-08-25 | $0.0195500 | $0.0193600 | $0.0196100 | $0.0189300 |
| 2023-08-26 | $0.0193600 | $0.0190800 | $0.0194300 | $0.0190000 |
| 2023-08-27 | $0.0190800 | $0.0192200 | $0.0193500 | $0.0190400 |
| 2023-08-28 | $0.0192200 | $0.0194600 | $0.0195200 | $0.0187200 |
| 2023-08-29 | $0.0194600 | $0.0204800 | $0.0206700 | $0.0190000 |
| 2023-08-30 | $0.0204800 | $0.0199800 | $0.0207900 | $0.0197900 |
| 2023-08-31 | $0.0199800 | $0.0188400 | $0.0200000 | $0.0185900 |
| 2023-09-01 | $0.0188400 | $0.0185900 | $0.0189000 | $0.0181900 |
| 2023-09-02 | $0.0185900 | $0.0185600 | $0.0188500 | $0.0182500 |
| 2023-09-03 | $0.0185600 | $0.0166200 | $0.0185600 | $0.0160200 |
| 2023-09-04 | $0.0166200 | $0.0158700 | $0.0169200 | $0.0156500 |
| 2023-09-05 | $0.0158700 | $0.0164100 | $0.0165000 | $0.0154300 |
| 2023-09-06 | $0.0164100 | $0.0160700 | $0.0164900 | $0.0155600 |
| 2023-09-07 | $0.0160700 | $0.0161200 | $0.0162200 | $0.0158400 |
| 2023-09-08 | $0.0161200 | $0.0159800 | $0.0162800 | $0.0155800 |
| 2023-09-09 | $0.0159800 | $0.0159900 | $0.0162500 | $0.0158600 |
| 2023-09-10 | $0.0159900 | $0.0146800 | $0.0160100 | $0.0143200 |
| 2023-09-11 | $0.0146800 | $0.0141200 | $0.0148800 | $0.0136600 |
| 2023-09-12 | $0.0141200 | $0.0138600 | $0.0146500 | $0.0138400 |
| 2023-09-13 | $0.0138600 | $0.0141000 | $0.0146600 | $0.0137000 |
| 2023-09-14 | $0.0141000 | $0.0144000 | $0.0146500 | $0.0140600 |
| 2023-09-15 | $0.0144000 | $0.0147200 | $0.0147700 | $0.0142300 |
| 2023-09-16 | $0.0147200 | $0.0148500 | $0.0150200 | $0.0144900 |
| 2023-09-17 | $0.0148500 | $0.0142000 | $0.0148900 | $0.0138900 |
| 2023-09-18 | $0.0142000 | $0.0143100 | $0.0149200 | $0.0140500 |
| 2023-09-19 | $0.0143100 | $0.0143300 | $0.0146100 | $0.0142100 |
| 2023-09-20 | $0.0143300 | $0.0139200 | $0.0144000 | $0.0135700 |
| 2023-09-21 | $0.0139200 | $0.0131500 | $0.0141000 | $0.0129700 |
| 2023-09-22 | $0.0131500 | $0.0134800 | $0.0136800 | $0.0129900 |
| 2023-09-23 | $0.0134800 | $0.0134400 | $0.0136600 | $0.0132300 |
| 2023-09-24 | $0.0134400 | $0.0132900 | $0.0134900 | $0.0131600 |
| 2023-09-25 | $0.0132900 | $0.0135200 | $0.0135600 | $0.0130800 |
| 2023-09-26 | $0.0135200 | $0.0133600 | $0.0136600 | $0.0130900 |
| 2023-09-27 | $0.0133600 | $0.0133000 | $0.0135700 | $0.0131100 |
| 2023-09-28 | $0.0133000 | $0.0134400 | $0.0136700 | $0.0132200 |
| 2023-09-29 | $0.0134400 | $0.0143700 | $0.0149000 | $0.0134000 |
| 2023-09-30 | $0.0143700 | $0.0142600 | $0.0147000 | $0.0140900 |
| 2023-10-01 | $0.0142600 | $0.0150600 | $0.0153200 | $0.0142200 |
| 2023-10-02 | $0.0150600 | $0.0147700 | $0.0156600 | $0.0145700 |
| 2023-10-03 | $0.0147700 | $0.0153800 | $0.0163400 | $0.0147300 |
| 2023-10-04 | $0.0153800 | $0.0156900 | $0.0161600 | $0.0148000 |
| 2023-10-05 | $0.0156900 | $0.0144700 | $0.0157700 | $0.0142100 |
| 2023-10-06 | $0.0144700 | $0.0146200 | $0.0148000 | $0.0143100 |
| 2023-10-07 | $0.0146200 | $0.0146400 | $0.0146400 | $0.0146200 |
| 2023-10-08 | $0.0146500 | $0.0143800 | $0.0147400 | $0.0141300 |
| 2023-10-09 | $0.0143800 | $0.0133900 | $0.0145200 | $0.0131800 |
| 2023-10-10 | $0.0133900 | $0.0133900 | $0.0136100 | $0.0132000 |
| 2023-10-11 | $0.0133900 | $0.0132200 | $0.0134700 | $0.0128500 |
| 2023-10-12 | $0.0132200 | $0.0135300 | $0.0137100 | $0.0131400 |
| 2023-10-13 | $0.0135300 | $0.0136800 | $0.0138000 | $0.0134200 |
| 2023-10-14 | $0.0136800 | $0.0135500 | $0.0137700 | $0.0135000 |
| 2023-10-15 | $0.0135500 | $0.0136600 | $0.0138700 | $0.0134300 |
| 2023-10-16 | $0.0136600 | $0.0138600 | $0.0143100 | $0.0135400 |
| 2023-10-17 | $0.0138600 | $0.0132400 | $0.0138900 | $0.0130000 |
| 2023-10-18 | $0.0132400 | $0.0129600 | $0.0133300 | $0.0128700 |
| 2023-10-19 | $0.0129600 | $0.0126500 | $0.0129700 | $0.0125500 |
| 2023-10-20 | $0.0126500 | $0.0129100 | $0.0144300 | $0.0126200 |
| 2023-10-21 | $0.0129100 | $0.0135100 | $0.0136000 | $0.0128400 |
| 2023-10-22 | $0.0135100 | $0.0142700 | $0.0142900 | $0.0133700 |
| 2023-10-23 | $0.0142700 | $0.0147100 | $0.0147900 | $0.0138200 |
| 2023-10-24 | $0.0147100 | $0.0150700 | $0.0157500 | $0.0144500 |
| 2023-10-25 | $0.0150700 | $0.0159900 | $0.0169300 | $0.0148700 |
| 2023-10-26 | $0.0159900 | $0.0186600 | $0.0204700 | $0.0159900 |
| 2023-10-27 | $0.0186000 | $0.0175500 | $0.0186000 | $0.0170100 |
| 2023-10-28 | $0.0175500 | $0.0181000 | $0.0186000 | $0.0175500 |
| 2023-10-29 | $0.0181000 | $0.0208500 | $0.0219900 | $0.0176700 |
| 2023-10-30 | $0.0208500 | $0.0199000 | $0.0214500 | $0.0182100 |
| 2023-10-31 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-11-02 | $0.0196100 | $0.0182900 | $0.0203700 | $0.0178000 |
| 2023-11-03 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182800 |
| 2023-11-04 | $0.0186200 | $0.0196000 | $0.0198700 | $0.0184500 |
| 2023-11-05 | $0.0196000 | $0.0204400 | $0.0207500 | $0.0192300 |
| 2023-11-06 | $0.0204400 | $0.0204500 | $0.0204500 | $0.0204400 |
| 2023-11-07 | $0.0212600 | $0.0209700 | $0.0213000 | $0.0195300 |
| 2023-11-08 | $0.0209700 | $0.0227600 | $0.0230000 | $0.0206900 |
| 2023-11-09 | $0.0227600 | $0.0238900 | $0.0260900 | $0.0200000 |
| 2023-11-10 | $0.0238900 | $0.0252800 | $0.0253500 | $0.0228300 |
| 2023-11-11 | $0.0252800 | $0.0253600 | $0.0253700 | $0.0252800 |
| 2023-11-13 | $0.0243000 | $0.0221200 | $0.0251900 | $0.0221200 |
| 2023-11-14 | $0.0221200 | $0.0221100 | $0.0221200 | $0.0221100 |
| 2023-11-16 | $0.0241900 | $0.0234700 | $0.0254700 | $0.0227500 |
| 2023-11-17 | $0.0234700 | $0.0260400 | $0.0268800 | $0.0231700 |
| 2023-11-18 | $0.0260400 | $0.0260600 | $0.0260600 | $0.0260400 |
| 2023-11-20 | $0.0245400 | $0.0256100 | $0.0266800 | $0.0245200 |
| 2023-11-21 | $0.0256100 | $0.0227000 | $0.0271300 | $0.0226200 |
| 2023-11-22 | $0.0227000 | $0.0253800 | $0.0253900 | $0.0226400 |
| 2023-11-23 | $0.0253800 | $0.0241700 | $0.0256900 | $0.0239100 |
| 2023-11-24 | $0.0241700 | $0.0244900 | $0.0251900 | $0.0239100 |
| 2023-11-25 | $0.0244900 | $0.0245000 | $0.0245000 | $0.0244900 |
| 2023-11-26 | $0.0263800 | $0.0272500 | $0.0275700 | $0.0252600 |
| 2023-11-27 | $0.0272500 | $0.0273300 | $0.0278900 | $0.0260800 |
| 2023-11-28 | $0.0273300 | $0.0263600 | $0.0274000 | $0.0251700 |
| 2023-11-29 | $0.0263600 | $0.0251000 | $0.0267600 | $0.0248500 |
| 2023-11-30 | $0.0251000 | $0.0251800 | $0.0259400 | $0.0245900 |
| 2023-12-01 | $0.0251800 | $0.0260100 | $0.0304100 | $0.0250000 |
| 2023-12-02 | $0.0260100 | $0.0265100 | $0.0268800 | $0.0253900 |
| 2023-12-03 | $0.0265100 | $0.0266800 | $0.0271700 | $0.0261300 |
| 2023-12-04 | $0.0266800 | $0.0293900 | $0.0295800 | $0.0262700 |
| 2023-12-05 | $0.0293900 | $0.0303700 | $0.0344800 | $0.0291200 |
| 2023-12-06 | $0.0303700 | $0.0288900 | $0.0307800 | $0.0284300 |
| 2023-12-07 | $0.0288900 | $0.0315200 | $0.0323500 | $0.0284900 |
| 2023-12-08 | $0.0315200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-12-09 | $0.0330500 | $0.0324200 | $0.0359200 | $0.0320300 |
| 2023-12-10 | $0.0324200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-12-11 | $0.0345800 | $0.0306900 | $0.0345800 | $0.0286900 |
| 2023-12-12 | $0.0306900 | $0.0307200 | $0.0307300 | $0.0306800 |
| 2023-12-16 | $0.0295900 | $0.0305200 | $0.0314700 | $0.0292800 |
| 2023-12-17 | $0.0305200 | $0.0296300 | $0.0311600 | $0.0295500 |
| 2023-12-18 | $0.0296300 | $0.0292800 | $0.0299200 | $0.0270400 |
| 2023-12-19 | $0.0292800 | $0.0285100 | $0.0297900 | $0.0281800 |
| 2023-12-20 | $0.0285100 | $0.0304300 | $0.0313800 | $0.0281800 |
| 2023-12-21 | $0.0304300 | $0.0314800 | $0.0316600 | $0.0301100 |
| 2023-12-22 | $0.0314800 | $0.0315600 | $0.0315600 | $0.0314700 |
| 2023-12-23 | $0.0322100 | $0.0315800 | $0.0324000 | $0.0307600 |
| 2023-12-24 | $0.0315800 | $0.0309900 | $0.0322700 | $0.0303200 |
| 2023-12-25 | $0.0309900 | $0.0356900 | $0.0367000 | $0.0302800 |
| 2023-12-26 | $0.0356900 | $0.0331100 | $0.0363800 | $0.0306200 |
| 2023-12-27 | $0.0331100 | $0.0334900 | $0.0343000 | $0.0320000 |
| 2023-12-28 | $0.0334900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-12-29 | $0.0313800 | $0.0308800 | $0.0323100 | $0.0298900 |
| 2023-12-30 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308700 |
| 2024-01-01 | $0.0303900 | $0.0321100 | $0.0322000 | $0.0300200 |
| 2024-01-02 | $0.0321100 | $0.0309900 | $0.0328700 | $0.0305300 |
| 2024-01-03 | $0.0309900 | $0.0268300 | $0.0316500 | $0.0241600 |
| 2024-01-04 | $0.0268300 | $0.0280100 | $0.0283800 | $0.0264100 |
| 2024-01-05 | $0.0280100 | $0.0280200 | $0.0280400 | $0.0280100 |
| 2024-01-06 | $0.0267500 | $0.0262200 | $0.0267600 | $0.0244500 |
| 2024-01-07 | $0.0262200 | $0.0246900 | $0.0297100 | $0.0244200 |
| 2024-01-08 | $0.0246900 | $0.0265600 | $0.0267000 | $0.0223800 |
| 2024-01-09 | $0.0265600 | $0.0265800 | $0.0265800 | $0.0265600 |
| 2024-01-12 | $0.0279900 | $0.0259900 | $0.0283800 | $0.0250400 |
| 2024-01-13 | $0.0259900 | $0.0259800 | $0.0259900 | $0.0259800 |
| 2024-01-14 | $0.0267300 | $0.0252800 | $0.0270900 | $0.0251800 |
| 2024-01-15 | $0.0252800 | $0.0252100 | $0.0262800 | $0.0250800 |
| 2024-01-16 | $0.0252100 | $0.0258900 | $0.0261800 | $0.0249000 |
| 2024-01-17 | $0.0258900 | $0.0255000 | $0.0262900 | $0.0250000 |
| 2024-01-18 | $0.0255000 | $0.0238000 | $0.0256900 | $0.0233000 |
| 2024-01-19 | $0.0238000 | $0.0237900 | $0.0239200 | $0.0221200 |
| 2024-01-20 | $0.0237900 | $0.0237300 | $0.0238800 | $0.0232700 |
| 2024-01-21 | $0.0237300 | $0.0240200 | $0.0249700 | $0.0235600 |
| 2024-01-22 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-01-24 | $0.0218900 | $0.0224600 | $0.0228900 | $0.0217000 |
| 2024-01-25 | $0.0224600 | $0.0221000 | $0.0224700 | $0.0217100 |
| 2024-01-26 | $0.0221000 | $0.0230800 | $0.0233400 | $0.0217800 |
| 2024-01-27 | $0.0230800 | $0.0232800 | $0.0233900 | $0.0224100 |
| 2024-01-28 | $0.0232800 | $0.0227200 | $0.0238700 | $0.0224900 |
| 2024-01-29 | $0.0227200 | $0.0234900 | $0.0237500 | $0.0225000 |
| 2024-01-30 | $0.0234900 | $0.0226900 | $0.0236000 | $0.0225800 |
| 2024-01-31 | $0.0226900 | $0.0217800 | $0.0227700 | $0.0214200 |
| 2024-02-01 | $0.0217800 | $0.0217900 | $0.0217900 | $0.0217800 |
| 2024-02-03 | $0.0218900 | $0.0216900 | $0.0221000 | $0.0214900 |
| 2024-02-04 | $0.0216900 | $0.0216900 | $0.0217000 | $0.0216900 |
| 2024-02-05 | $0.0211800 | $0.0218700 | $0.0219900 | $0.0206500 |
| 2024-02-06 | $0.0218700 | $0.0217900 | $0.0221700 | $0.0214100 |
| 2024-02-07 | $0.0217900 | $0.0229000 | $0.0230700 | $0.0214900 |
| 2024-02-08 | $0.0229000 | $0.0225300 | $0.0231800 | $0.0225000 |
| 2024-02-09 | $0.0225300 | $0.0225900 | $0.0225900 | $0.0225300 |
| 2024-02-10 | $0.0241000 | $0.0239300 | $0.0245000 | $0.0236500 |
| 2024-02-11 | $0.0239300 | $0.0239900 | $0.0239900 | $0.0239300 |
| 2024-02-12 | $0.0238000 | $0.0246200 | $0.0246500 | $0.0230600 |
| 2024-02-13 | $0.0246200 | $0.0249400 | $0.0252900 | $0.0238300 |
| 2024-02-14 | $0.0249400 | $0.0249500 | $0.0249700 | $0.0249400 |
| 2024-02-15 | $0.0258800 | $0.0270900 | $0.0279500 | $0.0258000 |
| 2024-02-16 | $0.0270900 | $0.0265700 | $0.0275700 | $0.0261300 |
| 2024-02-17 | $0.0265700 | $0.0265500 | $0.0265700 | $0.0265500 |
| 2024-02-18 | $0.0264900 | $0.0275700 | $0.0278700 | $0.0264300 |
| 2024-02-19 | $0.0275700 | $0.0283500 | $0.0285700 | $0.0274700 |
| 2024-02-20 | $0.0283500 | $0.0279400 | $0.0286600 | $0.0264200 |
| 2024-02-21 | $0.0279400 | $0.0273600 | $0.0288000 | $0.0261400 |
| 2024-02-22 | $0.0273600 | $0.0285400 | $0.0295300 | $0.0262600 |
| 2024-02-23 | $0.0285400 | $0.0292600 | $0.0300900 | $0.0275000 |
| 2024-02-24 | $0.0292600 | $0.0298100 | $0.0307000 | $0.0283800 |
| 2024-02-25 | $0.0298100 | $0.0304800 | $0.0304900 | $0.0293600 |
| 2024-02-26 | $0.0304800 | $0.0337000 | $0.0345000 | $0.0300000 |
| 2024-02-27 | $0.0337000 | $0.0410900 | $0.0430700 | $0.0325900 |
| 2024-02-28 | $0.0410900 | $0.0377800 | $0.0412700 | $0.0338300 |
| 2024-02-29 | $0.0377800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2024-03-01 | $0.0397100 | $0.0417700 | $0.0420500 | $0.0388700 |
| 2024-03-02 | $0.0417700 | $0.0463200 | $0.0490600 | $0.0401200 |
| 2024-03-03 | $0.0463200 | $0.0448800 | $0.0481700 | $0.0397900 |
| 2024-03-04 | $0.0448900 | $0.0454300 | $0.0494500 | $0.0443000 |
| 2024-03-05 | $0.0454300 | $0.0454700 | $0.0454800 | $0.0454300 |
| 2024-03-06 | $0.0398800 | $0.0426500 | $0.0432000 | $0.0383600 |
| 2024-03-07 | $0.0426500 | $0.0441800 | $0.0449500 | $0.0420600 |
| 2024-03-08 | $0.0440900 | $0.0438700 | $0.0451500 | $0.0406200 |
| 2024-03-09 | $0.0438700 | $0.0439400 | $0.0439400 | $0.0438700 |
| 2024-03-10 | $0.0564 | $0.0824 | $0.0868 | $0.0547 |
| 2024-03-11 | $0.0827 | $0.0738 | $0.0828 | $0.0710 |
| 2024-03-12 | $0.0738 | $0.0701 | $0.0772 | $0.0675 |
| 2024-03-13 | $0.0701 | $0.0728 | $0.0776 | $0.0694 |
| 2024-03-14 | $0.0728 | $0.0704 | $0.0744 | $0.0645 |
| 2024-03-15 | $0.0704 | $0.0650 | $0.0710 | $0.0582 |
| 2024-03-16 | $0.0649 | $0.0598 | $0.0739 | $0.0580 |
| 2024-03-17 | $0.0598 | $0.0629 | $0.0648 | $0.0563 |
| 2024-03-18 | $0.0629 | $0.0587 | $0.0654 | $0.0577 |
| 2024-03-19 | $0.0587 | $0.0533 | $0.0593 | $0.0503 |
| 2024-03-20 | $0.0534 | $0.0588 | $0.0683 | $0.0512 |
| 2024-03-21 | $0.0588 | $0.0569 | $0.0604 | $0.0553 |
| 2024-03-22 | $0.0569 | $0.0562 | $0.0591 | $0.0530 |
| 2024-03-23 | $0.0562 | $0.0639 | $0.0662 | $0.0550 |
| 2024-03-24 | $0.0638 | $0.0630 | $0.0646 | $0.0599 |
| 2024-03-25 | $0.0630 | $0.0679 | $0.0707 | $0.0623 |
| 2024-03-26 | $0.0679 | $0.0682 | $0.0729 | $0.0671 |
| 2024-03-27 | $0.0683 | $0.0653 | $0.0694 | $0.0644 |
| 2024-03-28 | $0.0653 | $0.0680 | $0.0684 | $0.0646 |
| 2024-03-29 | $0.0680 | $0.0654 | $0.0680 | $0.0638 |
| 2024-03-30 | $0.0654 | $0.0675 | $0.0710 | $0.0644 |
| 2024-03-31 | $0.0675 | $0.0692 | $0.0698 | $0.0665 |
| 2024-04-01 | $0.0692 | $0.0636 | $0.0694 | $0.0613 |
| 2024-04-02 | $0.0636 | $0.0569 | $0.0637 | $0.0564 |
| 2024-04-03 | $0.0569 | $0.0556 | $0.0591 | $0.0543 |
| 2024-04-04 | $0.0556 | $0.0575 | $0.0593 | $0.0547 |
| 2024-04-05 | $0.0575 | $0.0560 | $0.0575 | $0.0539 |
| 2024-04-06 | $0.0560 | $0.0572 | $0.0579 | $0.0557 |
| 2024-04-07 | $0.0572 | $0.0615 | $0.0638 | $0.0569 |
| 2024-04-08 | $0.0615 | $0.0657 | $0.0662 | $0.0598 |
| 2024-04-09 | $0.0657 | $0.0608 | $0.0689 | $0.0606 |
| 2024-04-10 | $0.0608 | $0.0601 | $0.0617 | $0.0561 |
| 2024-04-11 | $0.0601 | $0.0587 | $0.0617 | $0.0577 |
| 2024-04-12 | $0.0587 | $0.0476400 | $0.0600 | $0.0427300 |
| 2024-04-13 | $0.0475900 | $0.0406500 | $0.0494700 | $0.0338200 |
| 2024-04-14 | $0.0406800 | $0.0441000 | $0.0443900 | $0.0388800 |
| 2024-04-15 | $0.0441000 | $0.0411700 | $0.0463500 | $0.0393300 |
| 2024-04-16 | $0.0411700 | $0.0416500 | $0.0428300 | $0.0392200 |
| 2024-04-17 | $0.0416500 | $0.0402900 | $0.0423300 | $0.0384000 |
| 2024-04-18 | $0.0402900 | $0.0445700 | $0.0447800 | $0.0393300 |
| 2024-04-19 | $0.0445700 | $0.0442000 | $0.0466600 | $0.0406900 |
| 2024-04-20 | $0.0442000 | $0.0496600 | $0.0510 | $0.0436800 |
| 2024-04-21 | $0.0497600 | $0.0489100 | $0.0510 | $0.0478800 |
| 2024-04-22 | $0.0489100 | $0.0489000 | $0.0489100 | $0.0489000 |
| 2024-04-23 | $0.0499700 | $0.0498800 | $0.0528 | $0.0481200 |
| 2024-04-24 | $0.0498800 | $0.0472400 | $0.0522 | $0.0466000 |
| 2024-04-25 | $0.0472400 | $0.0472700 | $0.0472700 | $0.0472400 |
| 2024-04-26 | $0.0476300 | $0.0460500 | $0.0480100 | $0.0455800 |
| 2024-04-27 | $0.0460500 | $0.0454900 | $0.0464300 | $0.0438100 |
| 2024-04-28 | $0.0454900 | $0.0455800 | $0.0486600 | $0.0453700 |
| 2024-04-29 | $0.0455800 | $0.0450900 | $0.0466200 | $0.0428600 |
| 2024-04-30 | $0.0450900 | $0.0412000 | $0.0457100 | $0.0397700 |
| 2024-05-01 | $0.0412000 | $0.0411500 | $0.0412000 | $0.0411500 |
| 2024-05-02 | $0.0420700 | $0.0429800 | $0.0435400 | $0.0405300 |
| 2024-05-03 | $0.0429800 | $0.0451700 | $0.0459100 | $0.0420700 |
| 2024-05-04 | $0.0451700 | $0.0450700 | $0.0466600 | $0.0446000 |
| 2024-05-05 | $0.0450700 | $0.0463300 | $0.0483100 | $0.0436400 |
| 2024-05-06 | $0.0463300 | $0.0455700 | $0.0494500 | $0.0454600 |
| 2024-05-07 | $0.0455700 | $0.0439700 | $0.0476100 | $0.0437200 |
| 2024-05-08 | $0.0439700 | $0.0429400 | $0.0444700 | $0.0423700 |
| 2024-05-09 | $0.0429400 | $0.0445000 | $0.0449700 | $0.0420500 |
| 2024-05-10 | $0.0445000 | $0.0421900 | $0.0452300 | $0.0415000 |
| 2024-05-11 | $0.0421900 | $0.0423800 | $0.0435000 | $0.0421600 |
| 2024-05-12 | $0.0423800 | $0.0415600 | $0.0426300 | $0.0411200 |
| 2024-05-13 | $0.0415600 | $0.0410200 | $0.0429700 | $0.0391400 |
| 2024-05-14 | $0.0410200 | $0.0395800 | $0.0415300 | $0.0393400 |
| 2024-05-15 | $0.0395800 | $0.0433600 | $0.0438500 | $0.0392900 |
| 2024-05-16 | $0.0433600 | $0.0441100 | $0.0454800 | $0.0426100 |
| 2024-05-17 | $0.0441100 | $0.0454600 | $0.0475000 | $0.0431200 |
| 2024-05-18 | $0.0454600 | $0.0457200 | $0.0473900 | $0.0448800 |
| 2024-05-19 | $0.0457200 | $0.0430900 | $0.0467100 | $0.0428600 |
| 2024-05-20 | $0.0430900 | $0.0432000 | $0.0482400 | $0.0375700 |
| 2024-05-21 | $0.0432000 | $0.0429600 | $0.0461300 | $0.0401900 |
| 2024-05-22 | $0.0429600 | $0.0459700 | $0.0498700 | $0.0429100 |
| 2024-05-23 | $0.0460200 | $0.0437500 | $0.0463200 | $0.0410000 |
| 2024-05-24 | $0.0437500 | $0.0439200 | $0.0446000 | $0.0422800 |
| 2024-05-25 | $0.0439200 | $0.0445900 | $0.0453000 | $0.0436100 |
| 2024-05-26 | $0.0445900 | $0.0438700 | $0.0448000 | $0.0431300 |
| 2024-05-27 | $0.0438700 | $0.0456400 | $0.0459600 | $0.0432700 |
| 2024-05-28 | $0.0456400 | $0.0457500 | $0.0465800 | $0.0432500 |
| 2024-05-29 | $0.0457500 | $0.0436500 | $0.0467200 | $0.0434700 |
| 2024-05-30 | $0.0436500 | $0.0427300 | $0.0443700 | $0.0418200 |
| 2024-05-31 | $0.0427300 | $0.0434900 | $0.0437400 | $0.0421800 |
| 2024-06-01 | $0.0434900 | $0.0429200 | $0.0435700 | $0.0426900 |
| 2024-06-02 | $0.0429200 | $0.0436600 | $0.0457700 | $0.0429200 |
| 2024-06-03 | $0.0436600 | $0.0451200 | $0.0480200 | $0.0428900 |
| 2024-06-04 | $0.0451200 | $0.0451200 | $0.0451200 | $0.0450700 |
| 2024-06-06 | $0.0468300 | $0.0453800 | $0.0469000 | $0.0445800 |
| 2024-06-07 | $0.0453800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2024-06-08 | $0.0400300 | $0.0379800 | $0.0401800 | $0.0374100 |
| 2024-06-09 | $0.0379200 | $0.0389800 | $0.0389900 | $0.0375500 |
| 2024-06-10 | $0.0389800 | $0.0369600 | $0.0389900 | $0.0366200 |
| 2024-06-11 | $0.0369600 | $0.0344600 | $0.0372000 | $0.0340100 |
| 2024-06-12 | $0.0344600 | $0.0358900 | $0.0372400 | $0.0333300 |
| 2024-06-13 | $0.0358900 | $0.0339200 | $0.0358900 | $0.0335900 |
| 2024-06-14 | $0.0339200 | $0.0330600 | $0.0351100 | $0.0317100 |
| 2024-06-15 | $0.0330600 | $0.0328400 | $0.0337100 | $0.0326200 |
| 2024-06-16 | $0.0328400 | $0.0330900 | $0.0334900 | $0.0321400 |
| 2024-06-17 | $0.0330900 | $0.0330600 | $0.0330900 | $0.0330600 |
| 2024-06-21 | $0.0280400 | $0.0280000 | $0.0290300 | $0.0274000 |
| 2024-06-22 | $0.0280000 | $0.0284600 | $0.0290300 | $0.0275900 |
| 2024-06-23 | $0.0284600 | $0.0271700 | $0.0289700 | $0.0267900 |
| 2024-06-24 | $0.0271700 | $0.0271500 | $0.0271700 | $0.0271300 |
| 2024-06-25 | $0.0280300 | $0.0285700 | $0.0293600 | $0.0278000 |
| 2024-06-26 | $0.0285700 | $0.0285500 | $0.0285700 | $0.0285400 |
| 2024-07-09 | $0.0215000 | $0.0218900 | $0.0222300 | $0.0212300 |
| 2024-07-10 | $0.0219000 | $0.0218400 | $0.0224800 | $0.0215800 |
| 2024-07-11 | $0.0218400 | $0.0209400 | $0.0226200 | $0.0208100 |
| 2024-07-12 | $0.0209400 | $0.0209500 | $0.0209500 | $0.0209400 |
| 2024-07-13 | $0.0214900 | $0.0217000 | $0.0219800 | $0.0214100 |
| 2024-07-14 | $0.0217000 | $0.0223400 | $0.0224800 | $0.0212000 |
| 2024-07-15 | $0.0222800 | $0.0242800 | $0.0244600 | $0.0221400 |
| 2024-07-16 | $0.0242800 | $0.0245700 | $0.0250600 | $0.0232100 |
| 2024-07-17 | $0.0245900 | $0.0253900 | $0.0267400 | $0.0245200 |
| 2024-07-18 | $0.0253900 | $0.0239200 | $0.0263900 | $0.0233000 |
| 2024-07-19 | $0.0239200 | $0.0254800 | $0.0258300 | $0.0231700 |
| 2024-07-20 | $0.0254800 | $0.0259600 | $0.0264500 | $0.0250500 |
| 2024-07-21 | $0.0259600 | $0.0264600 | $0.0269000 | $0.0244600 |
| 2024-07-22 | $0.0264600 | $0.0245700 | $0.0265900 | $0.0244600 |
| 2024-07-23 | $0.0245700 | $0.0237500 | $0.0251800 | $0.0233800 |
| 2024-07-24 | $0.0237500 | $0.0235000 | $0.0246700 | $0.0232700 |
| 2024-07-25 | $0.0235000 | $0.0224900 | $0.0235600 | $0.0214300 |
| 2024-07-26 | $0.0224900 | $0.0237400 | $0.0239900 | $0.0224700 |
| 2024-07-27 | $0.0237400 | $0.0235700 | $0.0242500 | $0.0229700 |
| 2024-07-28 | $0.0235700 | $0.0230300 | $0.0236000 | $0.0227400 |
| 2024-07-29 | $0.0230300 | $0.0232000 | $0.0244800 | $0.0229700 |
| 2024-07-30 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2024-08-02 | $0.0219000 | $0.0198700 | $0.0221600 | $0.0195500 |
| 2024-08-03 | $0.0198700 | $0.0185800 | $0.0202400 | $0.0181700 |
| 2024-08-04 | $0.0185800 | $0.0175700 | $0.0191600 | $0.0169600 |
| 2024-08-05 | $0.0175700 | $0.0157700 | $0.0176900 | $0.0136200 |
| 2024-08-06 | $0.0157700 | $0.0170200 | $0.0175100 | $0.0157000 |
| 2024-08-07 | $0.0170200 | $0.0161100 | $0.0175700 | $0.0159600 |
| 2024-08-08 | $0.0161100 | $0.0175400 | $0.0177400 | $0.0158000 |
| 2024-08-09 | $0.0175400 | $0.0168800 | $0.0175400 | $0.0163200 |
| 2024-08-10 | $0.0168800 | $0.0168800 | $0.0170700 | $0.0166400 |
| 2024-08-11 | $0.0168800 | $0.0156900 | $0.0173400 | $0.0154300 |
| 2024-08-12 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-08-13 | $0.0167800 | $0.0168100 | $0.0169600 | $0.0161200 |
| 2024-08-14 | $0.0168100 | $0.0166500 | $0.0174300 | $0.0163300 |
| 2024-08-15 | $0.0166500 | $0.0161900 | $0.0175000 | $0.0158800 |
| 2024-08-16 | $0.0161900 | $0.0159100 | $0.0163000 | $0.0154200 |
| 2024-08-17 | $0.0159100 | $0.0170400 | $0.0170700 | $0.0157900 |
| 2024-08-18 | $0.0170400 | $0.0170700 | $0.0179800 | $0.0165200 |
| 2024-08-19 | $0.0170700 | $0.0173900 | $0.0176200 | $0.0167800 |
| 2024-08-20 | $0.0173900 | $0.0179600 | $0.0189700 | $0.0173500 |
| 2024-08-21 | $0.0179600 | $0.0183700 | $0.0186500 | $0.0172600 |
| 2024-08-22 | $0.0183700 | $0.0185900 | $0.0186700 | $0.0179700 |
| 2024-08-23 | $0.0185900 | $0.0214200 | $0.0214800 | $0.0185800 |
| 2024-08-24 | $0.0214200 | $0.0214400 | $0.0214400 | $0.0214200 |
| 2024-08-25 | $0.0217000 | $0.0216300 | $0.0222100 | $0.0205000 |
| 2024-08-26 | $0.0216300 | $0.0201300 | $0.0217300 | $0.0200500 |
| 2024-08-27 | $0.0201300 | $0.0189500 | $0.0217400 | $0.0185200 |
| 2024-08-28 | $0.0189500 | $0.0187500 | $0.0197100 | $0.0181900 |
| 2024-08-29 | $0.0187500 | $0.0188000 | $0.0188000 | $0.0187500 |
Description
Gala Crypto ICO Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
Technology
Gala Crypto Technology
Sorry, detailed technology about Gala is not currently available
Features
Gala Crypto Features
Sorry, detailed features about Gala is not currently available
Gala News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.