FIO Coin Values FIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0312100 | $0.0321700 | $0.0361300 | $0.0310100 |
2023-04-28 | $0.0321700 | $0.0326800 | $0.0326900 | $0.0321700 |
2023-05-01 | $0.0332100 | $0.0306100 | $0.0333500 | $0.0296700 |
2023-05-02 | $0.0308900 | $0.0311300 | $0.0311800 | $0.0308400 |
2023-05-04 | $0.0317900 | $0.0308300 | $0.0339300 | $0.0283300 |
2023-05-05 | $0.0308300 | $0.0298300 | $0.0331200 | $0.0296100 |
2023-05-06 | $0.0298300 | $0.0297900 | $0.0310400 | $0.0278100 |
2023-05-07 | $0.0297900 | $0.0288200 | $0.0298000 | $0.0288100 |
2023-05-13 | $0.0273200 | $0.0270200 | $0.0273900 | $0.0268500 |
2023-05-14 | $0.0270200 | $0.0270300 | $0.0270300 | $0.0270100 |
2023-05-16 | $0.0275100 | $0.0282100 | $0.0284300 | $0.0273300 |
2023-05-17 | $0.0282100 | $0.0283400 | $0.0285200 | $0.0277500 |
2023-05-18 | $0.0283400 | $0.0277600 | $0.0280200 | $0.0274600 |
2023-05-19 | $0.0277600 | $0.0276800 | $0.0280600 | $0.0275500 |
2023-05-20 | $0.0276800 | $0.0276300 | $0.0278600 | $0.0273200 |
2023-05-21 | $0.0276300 | $0.0266500 | $0.0276200 | $0.0265400 |
2023-05-22 | $0.0266500 | $0.0259600 | $0.0272700 | $0.0257900 |
2023-05-23 | $0.0259600 | $0.0264300 | $0.0264800 | $0.0259800 |
2023-05-24 | $0.0264300 | $0.0261400 | $0.0261400 | $0.0253800 |
2023-05-25 | $0.0261400 | $0.0261400 | $0.0261400 | $0.0261300 |
2023-05-26 | $0.0263700 | $0.0267900 | $0.0269400 | $0.0259900 |
2023-05-27 | $0.0267900 | $0.0263800 | $0.0273900 | $0.0263700 |
2023-05-28 | $0.0263800 | $0.0269600 | $0.0277400 | $0.0269000 |
2023-05-29 | $0.0269600 | $0.0266500 | $0.0270500 | $0.0265400 |
2023-05-30 | $0.0266500 | $0.0271500 | $0.0273200 | $0.0265400 |
2023-05-31 | $0.0271500 | $0.0261600 | $0.0270200 | $0.0260100 |
2023-06-01 | $0.0261600 | $0.0260300 | $0.0262000 | $0.0260100 |
2023-06-02 | $0.0262400 | $0.0268200 | $0.0270500 | $0.0265700 |
2023-06-03 | $0.0268200 | $0.0268600 | $0.0268600 | $0.0268000 |
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
Sorry, detailed technology about FIO Protocol is not currently available
Sorry, detailed features about FIO Protocol is not currently available