DF Coin Values DF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0597 | $0.0608 | $0.0616 | $0.0590 |
2023-04-28 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
2023-05-01 | $0.0586 | $0.0554 | $0.0589 | $0.0551 |
2023-05-02 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
2023-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
2023-05-16 | $0.0486900 | $0.0478000 | $0.0505 | $0.0467100 |
2023-05-17 | $0.0478000 | $0.0482600 | $0.0491800 | $0.0468100 |
2023-05-18 | $0.0482900 | $0.0480700 | $0.0513 | $0.0455500 |
2023-05-19 | $0.0480700 | $0.0474900 | $0.0493100 | $0.0471300 |
2023-05-20 | $0.0474900 | $0.0485900 | $0.0506 | $0.0475000 |
2023-05-21 | $0.0485900 | $0.0469400 | $0.0491100 | $0.0465800 |
2023-05-22 | $0.0469400 | $0.0478100 | $0.0479900 | $0.0458100 |
2023-05-23 | $0.0478100 | $0.0501 | $0.0529 | $0.0474700 |
2023-05-24 | $0.0501 | $0.0500 | $0.0563 | $0.0486000 |
2023-05-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
2023-05-26 | $0.0484000 | $0.0475500 | $0.0490100 | $0.0470000 |
2023-05-27 | $0.0475500 | $0.0481500 | $0.0498000 | $0.0470600 |
2023-05-28 | $0.0481500 | $0.0490700 | $0.0512 | $0.0486800 |
2023-05-29 | $0.0490700 | $0.0482700 | $0.0490300 | $0.0477000 |
2023-05-30 | $0.0482700 | $0.0508 | $0.0515 | $0.0479100 |
2023-05-31 | $0.0508 | $0.0479800 | $0.0500 | $0.0474100 |
2023-06-01 | $0.0479800 | $0.0480000 | $0.0480200 | $0.0479800 |
2023-06-02 | $0.0480400 | $0.0488300 | $0.0492100 | $0.0482600 |
2023-06-03 | $0.0488300 | $0.0488300 | $0.0488400 | $0.0488300 |
2023-06-18 | $0.0357500 | $0.0351000 | $0.0356100 | $0.0345800 |
2023-06-19 | $0.0351000 | $0.0351600 | $0.0351600 | $0.0350800 |
2023-07-06 | $0.0385900 | $0.0386000 | $0.0421100 | $0.0369400 |
2023-07-07 | $0.0386000 | $0.0413400 | $0.0428400 | $0.0389100 |
2023-07-08 | $0.0413400 | $0.0415100 | $0.0415400 | $0.0413000 |
2023-07-10 | $0.0409900 | $0.0400600 | $0.0421300 | $0.0396800 |
2023-07-11 | $0.0400600 | $0.0402500 | $0.0402700 | $0.0400600 |
2023-07-15 | $0.0411100 | $0.0415400 | $0.0426900 | $0.0405700 |
2023-07-16 | $0.0415400 | $0.0415400 | $0.0415500 | $0.0415300 |
2023-07-19 | $0.0391000 | $0.0387200 | $0.0398600 | $0.0383400 |
2023-07-20 | $0.0387200 | $0.0387400 | $0.0387400 | $0.0387100 |
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Sorry, detailed technology about dForce is not currently available
Sorry, detailed features about dForce is not currently available