CREAM Coin Values CREAM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $15.27 | $15.85 | $16.33 | $14.32 |
2023-04-28 | $15.85 | $15.85 | $15.85 | $15.85 |
2023-04-29 | $15.63 | $15.62 | $16.15 | $14.59 |
2023-04-30 | $15.62 | $15.77 | $15.97 | $14.29 |
2023-05-01 | $15.77 | $15.09 | $15.77 | $13.96 |
2023-05-02 | $15.09 | $15.03 | $15.84 | $14.09 |
2023-05-03 | $15.03 | $15.08 | $15.88 | $14.37 |
2023-05-04 | $15.08 | $14.92 | $15.72 | $14.07 |
2023-05-05 | $14.92 | $16.17 | $17.47 | $14.91 |
2023-05-06 | $16.17 | $16.30 | $16.93 | $14.09 |
2023-05-07 | $16.30 | $16.24 | $16.75 | $14.94 |
2023-05-08 | $16.24 | $17.65 | $17.65 | $14.78 |
2023-05-09 | $17.65 | $16.59 | $18.10 | $15.68 |
2023-05-10 | $16.59 | $17.73 | $19.16 | $14.65 |
2023-05-11 | $17.73 | $17.71 | $17.73 | $17.71 |
2023-05-12 | $17.52 | $17.36 | $17.79 | $17.00 |
2023-05-13 | $17.36 | $17.32 | $17.82 | $16.87 |
2023-05-14 | $17.32 | $17.31 | $17.32 | $17.31 |
2023-05-15 | $17.41 | $17.24 | $17.68 | $16.93 |
2023-05-16 | $17.24 | $18.06 | $18.26 | $17.17 |
2023-05-17 | $18.06 | $18.30 | $18.88 | $17.77 |
2023-05-18 | $18.30 | $19.30 | $19.79 | $17.95 |
2023-05-19 | $19.30 | $19.50 | $20.12 | $19.09 |
2023-05-20 | $19.50 | $19.67 | $20.04 | $19.47 |
2023-05-21 | $19.67 | $19.59 | $19.64 | $18.83 |
2023-05-22 | $19.59 | $19.76 | $20.01 | $19.27 |
2023-05-23 | $19.76 | $19.73 | $20.16 | $19.25 |
2023-05-24 | $19.73 | $22.41 | $22.55 | $19.13 |
2023-05-25 | $22.41 | $21.85 | $22.58 | $21.15 |
2023-05-26 | $21.85 | $23.11 | $23.22 | $21.49 |
2023-05-27 | $23.11 | $24.88 | $24.97 | $22.61 |
2023-05-28 | $24.88 | $26.00 | $26.90 | $24.72 |
2023-05-29 | $26.00 | $29.19 | $29.64 | $25.16 |
2023-05-30 | $29.19 | $25.78 | $29.96 | $24.89 |
2023-05-31 | $25.78 | $27.81 | $28.20 | $24.18 |
2023-06-01 | $27.77 | $29.03 | $29.05 | $25.76 |
2023-06-02 | $29.11 | $28.78 | $29.85 | $25.60 |
2023-06-03 | $28.78 | $26.82 | $28.56 | $26.04 |
2023-06-04 | $26.82 | $25.99 | $27.03 | $25.63 |
2023-06-05 | $25.99 | $25.90 | $25.99 | $25.90 |
2023-06-06 | $23.98 | $23.05 | $24.97 | $22.18 |
2023-06-07 | $23.05 | $22.41 | $23.09 | $20.43 |
2023-06-08 | $22.41 | $22.03 | $23.82 | $21.71 |
2023-06-09 | $22.03 | $22.66 | $23.28 | $21.74 |
2023-06-10 | $22.66 | $21.33 | $22.20 | $20.10 |
2023-06-11 | $21.33 | $21.11 | $21.33 | $21.10 |
2023-06-12 | $21.58 | $21.90 | $22.03 | $20.95 |
2023-06-13 | $21.90 | $21.41 | $22.94 | $21.20 |
2023-06-14 | $21.41 | $21.87 | $21.97 | $20.14 |
2023-06-15 | $21.87 | $22.70 | $23.35 | $21.52 |
2023-06-16 | $22.70 | $23.81 | $24.52 | $22.82 |
2023-06-17 | $23.81 | $23.30 | $24.68 | $23.13 |
2023-06-18 | $23.30 | $22.56 | $23.23 | $22.26 |
2023-06-19 | $22.56 | $22.44 | $22.89 | $22.14 |
2023-06-20 | $22.44 | $23.30 | $23.38 | $22.43 |
2023-06-21 | $23.30 | $28.08 | $28.67 | $24.06 |
2023-06-22 | $28.08 | $28.39 | $29.02 | $26.10 |
2023-06-23 | $28.39 | $34.88 | $34.95 | $28.50 |
2023-06-24 | $34.75 | $35.86 | $38.83 | $33.91 |
2023-06-25 | $35.92 | $33.49 | $36.37 | $31.82 |
2023-06-26 | $33.49 | $33.69 | $34.10 | $31.85 |
2023-06-27 | $33.64 | $31.04 | $35.09 | $30.32 |
2023-06-28 | $31.01 | $28.09 | $30.52 | $27.23 |
2023-06-29 | $28.09 | $27.09 | $30.58 | $26.67 |
2023-06-30 | $27.09 | $18.45 | $28.36 | $14.40 |
2023-07-01 | $18.45 | $19.44 | $22.86 | $17.59 |
2023-07-02 | $19.44 | $19.94 | $21.76 | $19.20 |
2023-07-03 | $19.94 | $18.78 | $20.26 | $18.13 |
2023-07-04 | $18.78 | $17.50 | $18.67 | $17.02 |
2023-07-05 | $17.50 | $17.08 | $17.61 | $16.71 |
2023-07-06 | $17.08 | $15.86 | $16.71 | $15.37 |
2023-07-07 | $15.86 | $17.06 | $17.96 | $15.83 |
2023-07-08 | $17.06 | $16.14 | $17.07 | $15.88 |
2023-07-09 | $16.14 | $15.93 | $16.26 | $15.78 |
2023-07-10 | $15.93 | $15.37 | $16.14 | $14.74 |
2023-07-11 | $15.37 | $15.43 | $15.43 | $15.36 |
2023-07-12 | $15.01 | $15.05 | $15.09 | $14.71 |
2023-07-13 | $15.05 | $15.54 | $16.15 | $15.20 |
2023-07-14 | $15.54 | $15.05 | $15.13 | $14.54 |
2023-07-15 | $15.05 | $15.12 | $15.51 | $14.91 |
2023-07-16 | $15.13 | $15.04 | $15.16 | $14.75 |
2023-07-17 | $15.04 | $14.58 | $15.06 | $14.50 |
2023-07-18 | $14.57 | $14.10 | $14.59 | $13.38 |
2023-07-19 | $14.10 | $14.98 | $16.83 | $13.75 |
2023-07-20 | $15.19 | $14.62 | $15.49 | $14.01 |
2023-07-21 | $14.62 | $14.11 | $14.88 | $13.49 |
2023-07-22 | $14.11 | $14.15 | $14.27 | $13.97 |
2023-07-23 | $14.15 | $14.40 | $16.13 | $14.20 |
2023-07-24 | $14.40 | $13.79 | $14.41 | $13.76 |
2023-07-25 | $13.79 | $13.81 | $14.11 | $13.74 |
2023-07-26 | $13.81 | $13.84 | $14.26 | $13.50 |
2023-07-27 | $14.34 | $13.92 | $14.25 | $13.86 |
2023-07-28 | $13.92 | $14.00 | $14.19 | $13.94 |
2023-07-29 | $14.00 | $14.26 | $14.61 | $13.99 |
2023-07-30 | $14.26 | $13.83 | $14.13 | $13.81 |
2023-07-31 | $13.83 | $13.70 | $13.92 | $13.60 |
2023-08-01 | $13.70 | $13.73 | $14.22 | $13.71 |
2023-08-02 | $13.73 | $13.63 | $13.74 | $13.41 |
2023-08-03 | $13.63 | $13.45 | $13.65 | $13.17 |
2023-08-04 | $13.45 | $13.18 | $13.65 | $13.05 |
2023-08-05 | $13.18 | $13.76 | $14.09 | $13.06 |
2023-08-06 | $13.76 | $14.02 | $14.26 | $13.54 |
2023-08-07 | $14.02 | $13.70 | $14.36 | $13.52 |
2023-08-08 | $13.70 | $13.94 | $14.20 | $13.68 |
2023-08-09 | $13.94 | $13.70 | $14.00 | $13.55 |
2023-08-10 | $13.70 | $13.66 | $13.81 | $13.57 |
2023-08-11 | $13.66 | $13.56 | $13.74 | $13.50 |
2023-08-12 | $13.56 | $13.65 | $13.72 | $13.54 |
2023-08-13 | $13.65 | $13.50 | $13.61 | $13.35 |
2023-08-14 | $13.50 | $13.48 | $13.63 | $13.37 |
2023-08-15 | $13.48 | $13.39 | $13.85 | $13.25 |
2023-08-16 | $13.39 | $12.37 | $13.24 | $12.22 |
2023-08-17 | $12.37 | $12.38 | $12.39 | $12.36 |
2023-08-18 | $10.12 | $10.78 | $10.87 | $9.99 |
2023-08-19 | $10.78 | $10.77 | $11.05 | $10.60 |
2023-08-20 | $10.86 | $12.41 | $14.41 | $10.31 |
2023-08-21 | $12.47 | $11.59 | $12.94 | $11.40 |
2023-08-22 | $11.59 | $11.46 | $11.67 | $11.24 |
2023-08-23 | $11.46 | $11.72 | $11.87 | $11.54 |
2023-08-24 | $11.72 | $11.24 | $11.61 | $11.21 |
2023-08-25 | $11.24 | $11.17 | $11.41 | $11.09 |
2023-08-26 | $11.17 | $11.34 | $11.52 | $11.10 |
2023-08-27 | $11.34 | $11.27 | $11.52 | $11.21 |
2023-08-28 | $11.27 | $11.27 | $11.40 | $11.12 |
2023-08-29 | $11.27 | $11.60 | $11.92 | $11.28 |
2023-08-30 | $11.60 | $11.61 | $13.46 | $11.29 |
2023-08-31 | $11.61 | $11.73 | $11.73 | $11.61 |
2023-09-01 | $11.27 | $11.32 | $11.50 | $11.07 |
2023-09-02 | $11.32 | $11.39 | $11.59 | $11.21 |
2023-09-03 | $11.39 | $11.39 | $11.39 | $11.39 |
2023-09-04 | $11.37 | $11.29 | $11.67 | $11.16 |
2023-09-05 | $11.29 | $11.24 | $11.67 | $11.18 |
2023-09-06 | $11.24 | $11.31 | $11.64 | $11.10 |
2023-09-07 | $11.31 | $11.33 | $11.35 | $11.31 |
2023-09-09 | $11.37 | $11.71 | $12.36 | $11.30 |
2023-09-10 | $11.71 | $11.71 | $11.71 | $11.71 |
2023-09-11 | $11.25 | $10.74 | $11.03 | $10.38 |
2023-09-12 | $10.74 | $10.74 | $10.74 | $10.74 |
2023-09-13 | $10.55 | $10.68 | $10.76 | $10.50 |
2023-09-14 | $10.68 | $10.68 | $10.68 | $10.67 |
2023-09-23 | $11.41 | $17.66 | $23.48 | $11.40 |
2023-09-24 | $17.66 | $16.39 | $23.74 | $14.98 |
2023-09-25 | $16.42 | $18.83 | $19.47 | $15.58 |
2023-09-26 | $18.83 | $18.85 | $18.85 | $18.83 |
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Sorry, detailed technology about Cream Finance is not currently available
Sorry, detailed features about Cream Finance is not currently available