SUSHI Coin Values SUSHI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-04-27 | $1.03 | $1.06 | $1.07 | $1.02 |
2023-04-28 | $1.06 | $1.05 | $1.06 | $1.03 |
2023-04-29 | $1.05 | $1.06 | $1.06 | $1.04 |
2023-04-30 | $1.06 | $1.02 | $1.06 | $1.02 |
2023-05-01 | $1.02 | $1.01 | $1.05 | $0.9918000 |
2023-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
2023-05-09 | $0.9053000 | $0.8953000 | $0.9100000 | $0.8813000 |
2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
2023-05-11 | $0.9152000 | $0.9152000 | $0.9152000 | $0.9152000 |
2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
2023-05-13 | $0.8867000 | $0.8859000 | $0.8909000 | $0.8746000 |
2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
2023-05-15 | $0.8966000 | $0.8901000 | $0.9138000 | $0.8856000 |
2023-05-16 | $0.8901000 | $0.8973000 | $0.9012000 | $0.8714000 |
2023-05-17 | $0.8973000 | $0.9252000 | $0.9272000 | $0.8846000 |
2023-05-18 | $0.9252000 | $0.9057000 | $0.9286000 | $0.8795000 |
2023-05-19 | $0.9057000 | $0.9008000 | $0.9073000 | $0.8942000 |
2023-05-20 | $0.9008000 | $0.9002000 | $0.9078000 | $0.8898000 |
2023-05-21 | $0.9002000 | $0.8799000 | $0.9058000 | $0.8774000 |
2023-05-22 | $0.8799000 | $0.8963000 | $0.9011000 | $0.8654000 |
2023-05-23 | $0.8963000 | $0.8991000 | $0.9151000 | $0.8954000 |
2023-05-24 | $0.8991000 | $0.8649000 | $0.9003000 | $0.8532000 |
2023-05-25 | $0.8649000 | $0.8512000 | $0.8653000 | $0.8446000 |
2023-05-26 | $0.8512000 | $0.8413000 | $0.8536000 | $0.8276000 |
2023-05-27 | $0.8413000 | $0.8435000 | $0.8482000 | $0.8327000 |
2023-05-28 | $0.8435000 | $0.8835000 | $0.8980000 | $0.8393000 |
2023-05-29 | $0.8835000 | $0.8709000 | $0.8857000 | $0.8589000 |
2023-05-30 | $0.8709000 | $0.8701000 | $0.8845000 | $0.8599000 |
2023-05-31 | $0.8701000 | $0.8401000 | $0.8726000 | $0.8293000 |
2023-06-01 | $0.8401000 | $0.8348000 | $0.8549000 | $0.8312000 |
2023-06-02 | $0.8348000 | $0.8544000 | $0.8585000 | $0.8283000 |
2023-06-03 | $0.8544000 | $0.8497000 | $0.8593000 | $0.8480000 |
2023-06-04 | $0.8497000 | $0.8589000 | $0.8703000 | $0.8461000 |
2023-06-05 | $0.8589000 | $0.8572000 | $0.8590000 | $0.8572000 |
2023-06-06 | $0.7613000 | $0.7679000 | $0.7711000 | $0.7331000 |
2023-06-07 | $0.7679000 | $0.7256000 | $0.7682000 | $0.7133000 |
2023-06-08 | $0.7256000 | $0.7464000 | $0.7552000 | $0.7176000 |
2023-06-09 | $0.7464000 | $0.7473000 | $0.7554000 | $0.7318000 |
2023-06-10 | $0.7473000 | $0.5844000 | $0.7480000 | $0.4804000 |
2023-06-11 | $0.5844000 | $0.5851000 | $0.5851000 | $0.5844000 |
2023-06-12 | $0.5686000 | $0.5707000 | $0.5745000 | $0.5431000 |
2023-06-13 | $0.5707000 | $0.5754000 | $0.5866000 | $0.5650000 |
2023-06-14 | $0.5754000 | $0.5563000 | $0.5927000 | $0.5436000 |
2023-06-15 | $0.5563000 | $0.5888000 | $0.5939000 | $0.5516000 |
2023-06-16 | $0.5888000 | $0.6010000 | $0.6134000 | $0.5816000 |
2023-06-17 | $0.6010000 | $0.5996000 | $0.6227000 | $0.5966000 |
2023-06-18 | $0.5996000 | $0.5952000 | $0.6073000 | $0.5849000 |
2023-06-19 | $0.5952000 | $0.5964000 | $0.6023000 | $0.5825000 |
2023-06-20 | $0.5964000 | $0.6208000 | $0.6209000 | $0.5778000 |
2023-06-21 | $0.6208000 | $0.6389000 | $0.6475000 | $0.6194000 |
2023-06-22 | $0.6389000 | $0.6420000 | $0.6614000 | $0.6334000 |
2023-06-23 | $0.6420000 | $0.6801000 | $0.6859000 | $0.6397000 |
2023-06-24 | $0.6801000 | $0.6740000 | $0.6947000 | $0.6592000 |
2023-06-25 | $0.6740000 | $0.6990000 | $0.7423000 | $0.6738000 |
2023-06-26 | $0.6990000 | $0.6733000 | $0.7004000 | $0.6627000 |
2023-06-27 | $0.6733000 | $0.6813000 | $0.6927000 | $0.6684000 |
2023-06-28 | $0.6813000 | $0.6275000 | $0.6822000 | $0.6092000 |
2023-06-29 | $0.6275000 | $0.6491000 | $0.6583000 | $0.6245000 |
2023-06-30 | $0.6491000 | $0.6888000 | $0.6927000 | $0.6337000 |
2023-07-01 | $0.6888000 | $0.6903000 | $0.6953000 | $0.6609000 |
2023-07-02 | $0.6903000 | $0.6923000 | $0.6931000 | $0.6653000 |
2023-07-03 | $0.6923000 | $0.7049000 | $0.7141000 | $0.6889000 |
2023-07-04 | $0.7049000 | $0.6937000 | $0.7078000 | $0.6828000 |
2023-07-05 | $0.6937000 | $0.6784000 | $0.7283000 | $0.6694000 |
2023-07-06 | $0.6784000 | $0.6469000 | $0.7139000 | $0.6450000 |
2023-07-07 | $0.6469000 | $0.6497000 | $0.6570000 | $0.6386000 |
2023-07-08 | $0.6497000 | $0.6358000 | $0.6545000 | $0.6219000 |
2023-07-09 | $0.6358000 | $0.6330000 | $0.6461000 | $0.6319000 |
2023-07-10 | $0.6330000 | $0.6334000 | $0.6486000 | $0.6095000 |
2023-07-11 | $0.6334000 | $0.6341000 | $0.6343000 | $0.6334000 |
2023-07-12 | $0.6374000 | $0.6335000 | $0.6519000 | $0.6228000 |
2023-07-13 | $0.6335000 | $0.7132000 | $0.7153000 | $0.6237000 |
2023-07-14 | $0.7132000 | $0.6863000 | $0.7300000 | $0.6615000 |
2023-07-15 | $0.6863000 | $0.6782000 | $0.6936000 | $0.6712000 |
2023-07-16 | $0.6782000 | $0.6808000 | $0.7152000 | $0.6620000 |
2023-07-17 | $0.6808000 | $0.7417000 | $0.8153000 | $0.6796000 |
2023-07-18 | $0.7417000 | $0.7230000 | $0.7657000 | $0.7021000 |
2023-07-19 | $0.7230000 | $0.7065000 | $0.7435000 | $0.7015000 |
2023-07-20 | $0.7065000 | $0.7383000 | $0.7542000 | $0.7001000 |
2023-07-21 | $0.7383000 | $0.7207000 | $0.7562000 | $0.7180000 |
2023-07-22 | $0.7207000 | $0.6935000 | $0.7248000 | $0.6856000 |
2023-07-23 | $0.6935000 | $0.7033000 | $0.7149000 | $0.6896000 |
2023-07-24 | $0.7033000 | $0.6627000 | $0.7080000 | $0.6474000 |
2023-07-25 | $0.6627000 | $0.6545000 | $0.6686000 | $0.6515000 |
2023-07-26 | $0.6545000 | $0.6581000 | $0.6676000 | $0.6435000 |
2023-07-27 | $0.6581000 | $0.6561000 | $0.6768000 | $0.6522000 |
2023-07-28 | $0.6561000 | $0.6636000 | $0.6655000 | $0.6461000 |
2023-07-29 | $0.6636000 | $0.6841000 | $0.6855000 | $0.6594000 |
2023-07-30 | $0.6841000 | $0.6725000 | $0.7068000 | $0.6533000 |
2023-07-31 | $0.6725000 | $0.6846000 | $0.7253000 | $0.6684000 |
2023-08-01 | $0.6846000 | $0.7227000 | $0.7244000 | $0.6513000 |
2023-08-02 | $0.7227000 | $0.7159000 | $0.7496000 | $0.7071000 |
2023-08-03 | $0.7159000 | $0.7006000 | $0.7302000 | $0.6930000 |
2023-08-04 | $0.7006000 | $0.6955000 | $0.7073000 | $0.6839000 |
2023-08-05 | $0.6955000 | $0.6760000 | $0.7032000 | $0.6749000 |
2023-08-06 | $0.6760000 | $0.6856000 | $0.6927000 | $0.6722000 |
2023-08-07 | $0.6856000 | $0.7115000 | $0.7141000 | $0.6771000 |
2023-08-08 | $0.7115000 | $0.7222000 | $0.7344000 | $0.6983000 |
2023-08-09 | $0.7222000 | $0.7158000 | $0.7283000 | $0.7009000 |
2023-08-10 | $0.7158000 | $0.7137000 | $0.7341000 | $0.7051000 |
2023-08-11 | $0.7137000 | $0.7169000 | $0.7213000 | $0.7005000 |
2023-08-12 | $0.7169000 | $0.7550000 | $0.7630000 | $0.7082000 |
2023-08-13 | $0.7550000 | $0.7385000 | $0.7678000 | $0.7311000 |
2023-08-14 | $0.7385000 | $0.7736000 | $0.8029000 | $0.7352000 |
2023-08-15 | $0.7736000 | $0.7308000 | $0.7847000 | $0.7072000 |
2023-08-16 | $0.7308000 | $0.6767000 | $0.7334000 | $0.6604000 |
2023-08-17 | $0.6767000 | $0.6001000 | $0.6860000 | $0.5413000 |
2023-08-18 | $0.6001000 | $0.5777000 | $0.6059000 | $0.5711000 |
2023-08-19 | $0.5777000 | $0.5924000 | $0.5976000 | $0.5727000 |
2023-08-20 | $0.5924000 | $0.5876000 | $0.6056000 | $0.5770000 |
2023-08-21 | $0.5876000 | $0.5765000 | $0.5903000 | $0.5558000 |
2023-08-22 | $0.5765000 | $0.5812000 | $0.5866000 | $0.5561000 |
2023-08-23 | $0.5812000 | $0.5924000 | $0.5992000 | $0.5733000 |
2023-08-24 | $0.5924000 | $0.5742000 | $0.5945000 | $0.5637000 |
2023-08-25 | $0.5742000 | $0.5842000 | $0.5854000 | $0.5611000 |
2023-08-26 | $0.5842000 | $0.5929000 | $0.5944000 | $0.5782000 |
2023-08-27 | $0.5929000 | $0.5923000 | $0.5979000 | $0.5888000 |
2023-08-28 | $0.5923000 | $0.6003000 | $0.6051000 | $0.5813000 |
2023-08-29 | $0.6003000 | $0.6211000 | $0.6319000 | $0.5763000 |
2023-08-30 | $0.6211000 | $0.6120000 | $0.6233000 | $0.5986000 |
2023-08-31 | $0.6120000 | $0.5911000 | $0.6182000 | $0.5816000 |
2023-09-01 | $0.5911000 | $0.5706000 | $0.5963000 | $0.5629000 |
2023-09-02 | $0.5706000 | $0.5691000 | $0.5745000 | $0.5634000 |
2023-09-03 | $0.5691000 | $0.5707000 | $0.5745000 | $0.5604000 |
2023-09-04 | $0.5707000 | $0.5699000 | $0.5851000 | $0.5594000 |
2023-09-05 | $0.5699000 | $0.5902000 | $0.5928000 | $0.5627000 |
2023-09-06 | $0.5902000 | $0.5957000 | $0.6027000 | $0.5792000 |
2023-09-07 | $0.5957000 | $0.6005000 | $0.6014000 | $0.5850000 |
2023-09-08 | $0.6005000 | $0.6017000 | $0.6048000 | $0.5823000 |
2023-09-09 | $0.6017000 | $0.5920000 | $0.6072000 | $0.5905000 |
2023-09-10 | $0.5920000 | $0.5697000 | $0.5924000 | $0.5610000 |
2023-09-11 | $0.5697000 | $0.5597000 | $0.5705000 | $0.5462000 |
2023-09-12 | $0.5597000 | $0.5812000 | $0.5978000 | $0.5597000 |
2023-09-13 | $0.5812000 | $0.6136000 | $0.6170000 | $0.5788000 |
2023-09-14 | $0.6136000 | $0.6106000 | $0.6228000 | $0.6054000 |
2023-09-15 | $0.6106000 | $0.6326000 | $0.6362000 | $0.6067000 |
2023-09-16 | $0.6326000 | $0.6345000 | $0.6477000 | $0.6270000 |
2023-09-17 | $0.6345000 | $0.6187000 | $0.6345000 | $0.6025000 |
2023-09-18 | $0.6187000 | $0.6188000 | $0.6456000 | $0.6106000 |
2023-09-19 | $0.6188000 | $0.6228000 | $0.6293000 | $0.6127000 |
2023-09-20 | $0.6228000 | $0.6108000 | $0.6271000 | $0.6038000 |
2023-09-21 | $0.6108000 | $0.6042000 | $0.6182000 | $0.5963000 |
2023-09-22 | $0.6042000 | $0.6154000 | $0.6179000 | $0.5998000 |
2023-09-23 | $0.6154000 | $0.5857000 | $0.6214000 | $0.5838000 |
2023-09-24 | $0.5857000 | $0.5811000 | $0.5947000 | $0.5788000 |
2023-09-25 | $0.5811000 | $0.5915000 | $0.5961000 | $0.5745000 |
2023-09-26 | $0.5915000 | $0.5859000 | $0.5937000 | $0.5784000 |
2023-09-27 | $0.5859000 | $0.5791000 | $0.5982000 | $0.5712000 |
2023-09-28 | $0.5791000 | $0.5929000 | $0.6021000 | $0.5791000 |
2023-09-29 | $0.5929000 | $0.5900000 | $0.6046000 | $0.5852000 |
2023-09-30 | $0.5900000 | $0.6005000 | $0.6079000 | $0.5888000 |
2023-10-01 | $0.6005000 | $0.6198000 | $0.6287000 | $0.5989000 |
2023-10-02 | $0.6198000 | $0.5926000 | $0.6240000 | $0.5819000 |
2023-10-03 | $0.5926000 | $0.5844000 | $0.6005000 | $0.5815000 |
2023-10-04 | $0.5844000 | $0.5767000 | $0.5844000 | $0.5609000 |
2023-10-05 | $0.5767000 | $0.5616000 | $0.5801000 | $0.5542000 |
2023-10-06 | $0.5616000 | $0.5784000 | $0.5826000 | $0.5608000 |
2023-10-07 | $0.5784000 | $0.5792000 | $0.5796000 | $0.5784000 |
2023-10-08 | $0.5765000 | $0.5757000 | $0.5784000 | $0.5665000 |
2023-10-09 | $0.5757000 | $0.5482000 | $0.5778000 | $0.5334000 |
2023-10-10 | $0.5482000 | $0.5351000 | $0.5496000 | $0.5297000 |
2023-10-11 | $0.5351000 | $0.5379000 | $0.5423000 | $0.5230000 |
2023-10-12 | $0.5379000 | $0.5413000 | $0.5429000 | $0.5279000 |
2023-10-13 | $0.5413000 | $0.5412000 | $0.5413000 | $0.5411000 |
2023-10-14 | $0.5414000 | $0.5429000 | $0.5473000 | $0.5402000 |
2023-10-15 | $0.5429000 | $0.5475000 | $0.5546000 | $0.5396000 |
2023-10-16 | $0.5475000 | $0.5541000 | $0.5695000 | $0.5469000 |
2023-10-17 | $0.5541000 | $0.5421000 | $0.5579000 | $0.5328000 |
2023-10-18 | $0.5421000 | $0.5308000 | $0.5476000 | $0.5302000 |
2023-10-19 | $0.5308000 | $0.5308000 | $0.5308000 | $0.5308000 |
2023-10-20 | $0.5305000 | $0.5565000 | $0.5586000 | $0.5289000 |
2023-10-21 | $0.5565000 | $0.5703000 | $0.5799000 | $0.5530000 |
2023-10-22 | $0.5703000 | $0.5703000 | $0.5815000 | $0.5628000 |
2023-10-23 | $0.5703000 | $0.5974000 | $0.6087000 | $0.5649000 |
2023-10-24 | $0.5974000 | $0.6101000 | $0.6213000 | $0.5845000 |
2023-10-25 | $0.6101000 | $0.6140000 | $0.6271000 | $0.5954000 |
2023-10-26 | $0.6140000 | $0.6124000 | $0.6378000 | $0.5886000 |
2023-10-27 | $0.6124000 | $0.6080000 | $0.6173000 | $0.5959000 |
2023-10-28 | $0.6080000 | $0.6068000 | $0.6080000 | $0.6068000 |
2023-11-08 | $0.9589000 | $1.01 | $1.10 | $0.9435000 |
2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-11-10 | $0.9210000 | $1.01 | $1.01 | $0.9096000 |
2023-11-11 | $1.01 | $1.00 | $1.01 | $1.00 |
2023-11-20 | $1.10 | $1.06 | $1.10 | $1.04 |
2023-11-21 | $1.06 | $0.9509000 | $1.12 | $0.9408000 |
2023-11-22 | $0.9509000 | $1.09 | $1.13 | $0.9472000 |
2023-11-23 | $1.09 | $1.24 | $1.29 | $1.08 |
2023-11-24 | $1.24 | $1.21 | $1.29 | $1.18 |
2023-11-25 | $1.21 | $1.21 | $1.21 | $1.21 |
2023-11-26 | $1.22 | $1.19 | $1.27 | $1.16 |
2023-11-27 | $1.19 | $1.23 | $1.23 | $1.13 |
2023-11-28 | $1.23 | $1.23 | $1.23 | $1.23 |
2023-11-29 | $1.24 | $1.20 | $1.28 | $1.18 |
2023-11-30 | $1.20 | $1.28 | $1.28 | $1.18 |
2023-12-01 | $1.28 | $1.28 | $1.28 | $1.28 |
2023-12-02 | $1.24 | $1.27 | $1.34 | $1.23 |
2023-12-03 | $1.27 | $1.32 | $1.32 | $1.21 |
2023-12-04 | $1.32 | $1.41 | $1.44 | $1.24 |
2023-12-05 | $1.41 | $1.37 | $1.50 | $1.32 |
2023-12-06 | $1.37 | $1.30 | $1.43 | $1.29 |
2023-12-07 | $1.30 | $1.30 | $1.30 | $1.29 |
2023-12-17 | $1.19 | $1.16 | $1.20 | $1.15 |
2023-12-18 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-12-20 | $1.11 | $1.11 | $1.16 | $1.10 |
2023-12-21 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-12-26 | $1.25 | $1.26 | $1.31 | $1.18 |
2023-12-27 | $1.26 | $1.25 | $1.28 | $1.20 |
2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
2024-01-01 | $1.25 | $1.37 | $1.39 | $1.23 |
2024-01-02 | $1.37 | $1.37 | $1.38 | $1.37 |
2024-01-04 | $1.14 | $1.14 | $1.17 | $1.12 |
2024-01-05 | $1.14 | $1.14 | $1.14 | $1.14 |
2024-01-12 | $1.17 | $1.11 | $1.21 | $1.07 |
2024-01-13 | $1.11 | $1.12 | $1.12 | $1.11 |
2024-01-14 | $1.11 | $1.07 | $1.12 | $1.06 |
2024-01-15 | $1.07 | $1.07 | $1.07 | $1.07 |
2024-01-21 | $1.15 | $1.16 | $1.21 | $1.14 |
2024-01-22 | $1.16 | $1.16 | $1.16 | $1.16 |
2024-01-26 | $1.09 | $1.10 | $1.11 | $1.08 |
2024-01-27 | $1.10 | $1.12 | $1.12 | $1.09 |
2024-01-28 | $1.12 | $1.12 | $1.12 | $1.11 |
2024-02-12 | $1.13 | $1.18 | $1.19 | $1.11 |
2024-02-13 | $1.18 | $1.18 | $1.18 | $1.18 |
2024-03-10 | $1.96 | $2.01 | $2.15 | $1.94 |
2024-03-11 | $2.01 | $2.01 | $2.01 | $2.01 |
2024-07-23 | $0.7195000 | $0.6981000 | $0.7376000 | $0.6883000 |
2024-07-24 | $0.6981000 | $0.6987000 | $0.6987000 | $0.6973000 |
2024-07-27 | $0.7168000 | $0.7179000 | $0.7281000 | $0.6995000 |
2024-07-28 | $0.7179000 | $0.7171000 | $0.7179000 | $0.7171000 |
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Sorry, detailed technology about Sushi Fighter is not currently available
Sorry, detailed features about Sushi Fighter is not currently available