OM Coin Values OM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-04-27 | $0.0332300 | $0.0338000 | $0.0347500 | $0.0332200 |
2023-04-28 | $0.0338000 | $0.0334100 | $0.0338000 | $0.0334100 |
2023-05-01 | $0.0331400 | $0.0322400 | $0.0338100 | $0.0318700 |
2023-05-02 | $0.0322400 | $0.0322200 | $0.0322400 | $0.0322200 |
2023-05-05 | $0.0318200 | $0.0319400 | $0.0340000 | $0.0317400 |
2023-05-06 | $0.0319400 | $0.0319700 | $0.0319800 | $0.0319400 |
2023-05-16 | $0.0276200 | $0.0279200 | $0.0284300 | $0.0275500 |
2023-05-17 | $0.0279200 | $0.0284300 | $0.0286100 | $0.0277000 |
2023-05-18 | $0.0284300 | $0.0280900 | $0.0286300 | $0.0277300 |
2023-05-19 | $0.0280900 | $0.0279200 | $0.0284800 | $0.0277300 |
2023-05-20 | $0.0279200 | $0.0279200 | $0.0279200 | $0.0279100 |
2023-05-21 | $0.0282100 | $0.0274400 | $0.0283500 | $0.0272600 |
2023-05-22 | $0.0274400 | $0.0272700 | $0.0278100 | $0.0270900 |
2023-05-23 | $0.0272700 | $0.0276300 | $0.0279800 | $0.0272600 |
2023-05-24 | $0.0276300 | $0.0276200 | $0.0276400 | $0.0276200 |
2023-05-28 | $0.0274600 | $0.0281200 | $0.0288300 | $0.0279700 |
2023-05-29 | $0.0281200 | $0.0285800 | $0.0289400 | $0.0274500 |
2023-05-30 | $0.0285800 | $0.0285200 | $0.0312600 | $0.0285200 |
2023-05-31 | $0.0288100 | $0.0288100 | $0.0288100 | $0.0288100 |
2023-06-02 | $0.0275600 | $0.0301400 | $0.0314700 | $0.0278500 |
2023-06-03 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302400 |
2023-07-07 | $0.0234600 | $0.0237600 | $0.0241300 | $0.0231800 |
2023-07-08 | $0.0237600 | $0.0237400 | $0.0237600 | $0.0237300 |
2023-07-09 | $0.0250000 | $0.0288800 | $0.0303500 | $0.0245900 |
2023-07-10 | $0.0288800 | $0.0263300 | $0.0291600 | $0.0262400 |
2023-07-11 | $0.0263300 | $0.0263400 | $0.0263400 | $0.0263300 |
2023-07-15 | $0.0250100 | $0.0251100 | $0.0254900 | $0.0244700 |
2023-07-16 | $0.0251100 | $0.0251200 | $0.0251200 | $0.0251100 |
2023-07-19 | $0.0237200 | $0.0239900 | $0.0247400 | $0.0234200 |
2023-07-20 | $0.0239900 | $0.0240000 | $0.0240000 | $0.0239800 |
2023-07-21 | $0.0234600 | $0.0240300 | $0.0249500 | $0.0234600 |
2023-07-22 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
2023-07-23 | $0.0240700 | $0.0241800 | $0.0243600 | $0.0239900 |
2023-07-24 | $0.0241800 | $0.0241700 | $0.0241800 | $0.0241700 |
2023-07-25 | $0.0223800 | $0.0230300 | $0.0235900 | $0.0222900 |
2023-07-26 | $0.0230900 | $0.0230800 | $0.0230900 | $0.0230800 |
2024-02-12 | $0.3050000 | $0.3046000 | $0.3459000 | $0.3038000 |
2024-02-13 | $0.3051000 | $0.3051000 | $0.3052000 | $0.3050000 |
2024-03-28 | $0.7325000 | $0.7242000 | $0.7900000 | $0.7164000 |
2024-03-29 | $0.7215000 | $0.7237000 | $0.7238000 | $0.7212000 |
2024-04-02 | $0.6669000 | $0.6645000 | $0.6671000 | $0.5827000 |
2024-04-03 | $0.6385000 | $0.6661000 | $0.6666000 | $0.6383000 |
2024-04-06 | $0.7090000 | $0.6802000 | $0.7436000 | $0.6708000 |
2024-04-07 | $0.6802000 | $0.6809000 | $0.6809000 | $0.6802000 |
2024-04-14 | $0.7324000 | $0.7228000 | $0.7925000 | $0.6682000 |
2024-04-15 | $0.7236000 | $0.7202000 | $0.7236000 | $0.7200000 |
2024-04-16 | $0.8876000 | $0.7627000 | $0.9172000 | $0.7627000 |
2024-04-17 | $0.7627000 | $0.7598000 | $0.7638000 | $0.7597000 |
2024-04-19 | $0.6732000 | $0.7157000 | $0.7432000 | $0.6289000 |
2024-04-20 | $0.7113000 | $0.7115000 | $0.7129000 | $0.7100000 |
2024-04-21 | $0.7293000 | $0.6938000 | $0.7272000 | $0.6753000 |
2024-04-22 | $0.6938000 | $0.6939000 | $0.6942000 | $0.6936000 |
2024-04-24 | $0.6695000 | $0.6677000 | $0.7185000 | $0.6465000 |
2024-04-25 | $0.6677000 | $0.6672000 | $0.6678000 | $0.6669000 |
2024-04-26 | $0.7239000 | $0.6889000 | $0.7259000 | $0.6852000 |
2024-04-27 | $0.6889000 | $0.6898000 | $0.6903000 | $0.6889000 |
2024-04-28 | $0.7587000 | $0.7735000 | $0.7872000 | $0.7520000 |
2024-04-29 | $0.7731000 | $0.7342000 | $0.8332000 | $0.7030000 |
2024-04-30 | $0.7342000 | $0.6542000 | $0.7027000 | $0.6542000 |
2024-05-01 | $0.6541000 | $0.6555000 | $0.6559000 | $0.6540000 |
2024-05-02 | $0.6527000 | $0.6576000 | $0.6671000 | $0.6328000 |
2024-05-03 | $0.6576000 | $0.7582000 | $0.7739000 | $0.6732000 |
2024-05-04 | $0.7570000 | $0.7866000 | $0.8084000 | $0.7604000 |
2024-05-05 | $0.7866000 | $0.7739000 | $0.8106000 | $0.7629000 |
2024-05-06 | $0.7781000 | $0.7637000 | $0.8180000 | $0.7353000 |
2024-05-07 | $0.7637000 | $0.7311000 | $0.7653000 | $0.7248000 |
2024-05-08 | $0.7328000 | $0.7184000 | $0.7308000 | $0.7085000 |
2024-05-09 | $0.7176000 | $0.7178000 | $0.7613000 | $0.7115000 |
2024-05-10 | $0.7178000 | $0.6875000 | $0.7094000 | $0.6754000 |
2024-05-11 | $0.6878000 | $0.7005000 | $0.7212000 | $0.6764000 |
2024-05-12 | $0.7012000 | $0.6875000 | $0.7103000 | $0.6851000 |
2024-05-13 | $0.6908000 | $0.7017000 | $0.7130000 | $0.6828000 |
2024-05-14 | $0.7017000 | $0.6807000 | $0.7213000 | $0.6783000 |
2024-05-15 | $0.6807000 | $0.7201000 | $0.7638000 | $0.7075000 |
2024-05-16 | $0.7201000 | $0.7027000 | $0.7360000 | $0.6871000 |
2024-05-17 | $0.7039000 | $0.7322000 | $0.7820000 | $0.7301000 |
2024-05-18 | $0.7322000 | $0.7375000 | $0.7588000 | $0.7331000 |
2024-05-19 | $0.7375000 | $0.7053000 | $0.7354000 | $0.7038000 |
2024-05-20 | $0.7137000 | $0.7507000 | $0.7729000 | $0.7443000 |
2024-05-21 | $0.7507000 | $0.7330000 | $0.7505000 | $0.7189000 |
2024-05-22 | $0.7330000 | $0.7002000 | $0.7327000 | $0.6892000 |
2024-05-23 | $0.7002000 | $0.6570000 | $0.6944000 | $0.6435000 |
2024-05-24 | $0.6584000 | $0.6545000 | $0.6686000 | $0.6474000 |
2024-05-25 | $0.6545000 | $0.6689000 | $0.6831000 | $0.6580000 |
2024-05-26 | $0.6685000 | $0.6681000 | $0.6857000 | $0.6509000 |
2024-05-27 | $0.6681000 | $0.6794000 | $0.6973000 | $0.6588000 |
2024-05-28 | $0.6794000 | $0.6698000 | $0.6759000 | $0.6475000 |
2024-05-29 | $0.6698000 | $0.6659000 | $0.6795000 | $0.6494000 |
2024-05-30 | $0.6659000 | $0.6808000 | $0.6857000 | $0.6276000 |
2024-05-31 | $0.6808000 | $0.7307000 | $0.7386000 | $0.6702000 |
2024-06-01 | $0.7307000 | $0.7995000 | $0.8503000 | $0.7366000 |
2024-06-02 | $0.7995000 | $0.8820000 | $0.9417000 | $0.7743000 |
2024-06-03 | $0.8806000 | $0.9226000 | $0.9776000 | $0.7933000 |
2024-06-04 | $0.9226000 | $0.9222000 | $0.9230000 | $0.9220000 |
2024-06-06 | $0.9231000 | $0.9158000 | $0.9533000 | $0.8882000 |
2024-06-07 | $0.9160000 | $0.9161000 | $0.9161000 | $0.9159000 |
2024-06-08 | $0.9089000 | $0.9191000 | $0.9478000 | $0.8886000 |
2024-06-09 | $0.9191000 | $1.03 | $1.03 | $0.9091000 |
2024-06-10 | $1.03 | $1.03 | $1.10 | $1.01 |
2024-06-11 | $1.03 | $0.8745000 | $1.01 | $0.8704000 |
2024-06-12 | $0.8745000 | $0.8545000 | $0.9050000 | $0.8408000 |
2024-06-13 | $0.8545000 | $0.8490000 | $0.8777000 | $0.7922000 |
2024-06-14 | $0.8490000 | $0.7690000 | $0.8587000 | $0.7611000 |
2024-06-15 | $0.7642000 | $0.7568000 | $0.7986000 | $0.7486000 |
2024-06-16 | $0.7568000 | $0.7498000 | $0.7908000 | $0.7484000 |
2024-06-17 | $0.7498000 | $0.7501000 | $0.7501000 | $0.7498000 |
2024-06-21 | $0.7113000 | $0.6999000 | $0.7168000 | $0.6848000 |
2024-06-22 | $0.6999000 | $0.6812000 | $0.7196000 | $0.6802000 |
2024-06-23 | $0.6810000 | $0.6553000 | $0.6700000 | $0.6499000 |
2024-06-24 | $0.6552000 | $0.7160000 | $0.7172000 | $0.6093000 |
2024-06-25 | $0.7160000 | $0.7471000 | $0.7595000 | $0.7138000 |
2024-06-26 | $0.7471000 | $0.7104000 | $0.7463000 | $0.6964000 |
2024-06-27 | $0.7137000 | $0.7136000 | $0.7138000 | $0.7136000 |
2024-07-09 | $0.9164000 | $0.9618000 | $0.9804000 | $0.8922000 |
2024-07-10 | $0.9618000 | $0.9750000 | $0.9756000 | $0.9080000 |
2024-07-11 | $0.9750000 | $1.06 | $1.24 | $0.9302000 |
2024-07-12 | $1.06 | $1.06 | $1.06 | $1.06 |
2024-07-13 | $1.07 | $1.07 | $1.12 | $1.05 |
2024-07-14 | $1.07 | $1.08 | $1.13 | $1.03 |
2024-07-15 | $1.08 | $1.24 | $1.27 | $1.09 |
2024-07-16 | $1.24 | $1.30 | $1.42 | $1.24 |
2024-07-17 | $1.30 | $1.29 | $1.30 | $1.24 |
2024-07-18 | $1.29 | $1.30 | $1.31 | $1.25 |
2024-07-19 | $1.30 | $1.28 | $1.36 | $1.23 |
2024-07-20 | $1.28 | $1.34 | $1.40 | $1.27 |
2024-07-21 | $1.34 | $1.39 | $1.41 | $1.32 |
2024-07-22 | $1.39 | $1.30 | $1.36 | $1.28 |
2024-07-23 | $1.29 | $1.26 | $1.29 | $1.23 |
2024-07-24 | $1.26 | $1.22 | $1.27 | $1.21 |
2024-07-25 | $1.22 | $1.20 | $1.28 | $1.16 |
2024-07-26 | $1.20 | $1.19 | $1.24 | $1.19 |
2024-07-27 | $1.19 | $1.21 | $1.22 | $1.11 |
2024-07-28 | $1.21 | $1.15 | $1.21 | $1.15 |
2024-07-29 | $1.15 | $1.17 | $1.18 | $1.11 |
2024-07-30 | $1.17 | $1.17 | $1.17 | $1.17 |
2024-08-02 | $1.23 | $1.15 | $1.20 | $1.12 |
2024-08-03 | $1.15 | $1.05 | $1.16 | $1.03 |
2024-08-04 | $1.05 | $0.9778000 | $1.12 | $0.9581000 |
2024-08-05 | $0.9778000 | $1.02 | $1.04 | $0.8748000 |
2024-08-06 | $1.02 | $1.03 | $1.08 | $1.00 |
2024-08-07 | $1.03 | $0.9692000 | $1.04 | $0.9692000 |
2024-08-08 | $0.9692000 | $1.04 | $1.14 | $0.9966000 |
2024-08-09 | $1.04 | $0.9970000 | $1.04 | $0.9611000 |
2024-08-10 | $0.9970000 | $1.07 | $1.09 | $0.9939000 |
2024-08-11 | $1.07 | $0.9872000 | $1.05 | $0.9813000 |
2024-08-12 | $0.9844000 | $0.9846000 | $0.9846000 | $0.9831000 |
2024-08-13 | $0.9385000 | $0.9801000 | $0.9922000 | $0.9419000 |
2024-08-14 | $0.9801000 | $0.9756000 | $0.9844000 | $0.9192000 |
2024-08-15 | $0.9756000 | $0.9393000 | $0.9721000 | $0.9208000 |
2024-08-16 | $0.9393000 | $0.9217000 | $0.9670000 | $0.9158000 |
2024-08-17 | $0.9217000 | $0.9246000 | $0.9371000 | $0.8901000 |
2024-08-18 | $0.9246000 | $0.8596000 | $0.9081000 | $0.8474000 |
2024-08-19 | $0.8596000 | $0.8884000 | $0.9003000 | $0.8646000 |
2024-08-20 | $0.8884000 | $0.8500000 | $0.8819000 | $0.8329000 |
2024-08-21 | $0.8500000 | $0.8968000 | $0.9139000 | $0.8747000 |
2024-08-22 | $0.8968000 | $0.9022000 | $0.9040000 | $0.8756000 |
2024-08-23 | $0.9022000 | $1.01 | $1.02 | $0.9575000 |
2024-08-24 | $1.01 | $1.02 | $1.07 | $0.9980000 |
2024-08-25 | $1.02 | $0.9582000 | $1.02 | $0.9582000 |
2024-08-26 | $0.9582000 | $0.9151000 | $0.9440000 | $0.8988000 |
2024-08-27 | $0.9151000 | $0.8863000 | $0.8976000 | $0.8571000 |
2024-08-28 | $0.8863000 | $0.8762000 | $0.9093000 | $0.8697000 |
2024-08-29 | $0.8762000 | $0.8801000 | $0.8804000 | $0.8762000 |
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Sorry, detailed technology about MANTRA is not currently available
Sorry, detailed features about MANTRA is not currently available