Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
2023-04-30 | $0.9312000 | $0.9090000 | $0.9477000 | $0.9023000 |
2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8048000 |
2023-05-11 | $0.8404000 | $0.8404000 | $0.8404000 | $0.8404000 |
2023-05-12 | $0.8010000 | $0.8161000 | $0.8172000 | $0.7721000 |
2023-05-13 | $0.8161000 | $0.8038000 | $0.8226000 | $0.7981000 |
2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7968000 |
2023-05-16 | $0.8277000 | $0.8306000 | $0.8360000 | $0.8169000 |
2023-05-17 | $0.8306000 | $0.8326000 | $0.8387000 | $0.8031000 |
2023-05-18 | $0.8326000 | $0.8271000 | $0.8350000 | $0.7997000 |
2023-05-19 | $0.8271000 | $0.8296000 | $0.8342000 | $0.8168000 |
2023-05-20 | $0.8296000 | $0.8301000 | $0.8342000 | $0.8218000 |
2023-05-21 | $0.8301000 | $0.8358000 | $0.8438000 | $0.8190000 |
2023-05-22 | $0.8358000 | $0.8506000 | $0.8568000 | $0.8232000 |
2023-05-23 | $0.8506000 | $0.8640000 | $0.8828000 | $0.8468000 |
2023-05-24 | $0.8640000 | $0.8309000 | $0.8840000 | $0.8093000 |
2023-05-25 | $0.8309000 | $0.8237000 | $0.8362000 | $0.8162000 |
2023-05-26 | $0.8237000 | $0.8539000 | $0.8715000 | $0.8195000 |
2023-05-27 | $0.8539000 | $0.8487000 | $0.8575000 | $0.8436000 |
2023-05-28 | $0.8487000 | $0.8612000 | $0.8733000 | $0.8452000 |
2023-05-29 | $0.8612000 | $0.8546000 | $0.8681000 | $0.8481000 |
2023-05-30 | $0.8546000 | $0.8371000 | $0.8653000 | $0.8265000 |
2023-05-31 | $0.8371000 | $0.8179000 | $0.8398000 | $0.8088000 |
2023-06-01 | $0.8179000 | $0.8126000 | $0.8225000 | $0.8036000 |
2023-06-02 | $0.8126000 | $0.8535000 | $0.8595000 | $0.8093000 |
2023-06-03 | $0.8535000 | $0.8513000 | $0.8611000 | $0.8436000 |
2023-06-04 | $0.8513000 | $0.8484000 | $0.8629000 | $0.8469000 |
2023-06-05 | $0.8484000 | $0.8477000 | $0.8484000 | $0.8476000 |
2023-06-06 | $0.7741000 | $0.8027000 | $0.8027000 | $0.7580000 |
2023-06-07 | $0.8027000 | $0.7555000 | $0.8027000 | $0.7512000 |
2023-06-08 | $0.7555000 | $0.7609000 | $0.7707000 | $0.7489000 |
2023-06-09 | $0.7609000 | $0.7588000 | $0.7654000 | $0.7476000 |
2023-06-10 | $0.7588000 | $0.6721000 | $0.7588000 | $0.6311000 |
2023-06-11 | $0.6721000 | $0.6722000 | $0.6722000 | $0.6721000 |
2023-06-12 | $0.6701000 | $0.6362000 | $0.6714000 | $0.6280000 |
2023-06-13 | $0.6362000 | $0.6493000 | $0.6650000 | $0.6349000 |
2023-06-14 | $0.6493000 | $0.5698000 | $0.6565000 | $0.5657000 |
2023-06-15 | $0.5698000 | $0.6057000 | $0.6222000 | $0.5599000 |
2023-06-16 | $0.6057000 | $0.6217000 | $0.6379000 | $0.6002000 |
2023-06-17 | $0.6217000 | $0.6200000 | $0.6396000 | $0.6173000 |
2023-06-18 | $0.6200000 | $0.6227000 | $0.6350000 | $0.6146000 |
2023-06-19 | $0.6227000 | $0.6323000 | $0.6382000 | $0.6095000 |
2023-06-20 | $0.6323000 | $0.6632000 | $0.6692000 | $0.6213000 |
2023-06-21 | $0.6632000 | $0.6886000 | $0.6956000 | $0.6602000 |
2023-06-22 | $0.6886000 | $0.6703000 | $0.7077000 | $0.6658000 |
2023-06-23 | $0.6703000 | $0.6924000 | $0.7041000 | $0.6674000 |
2023-06-24 | $0.6924000 | $0.6708000 | $0.7018000 | $0.6591000 |
2023-06-25 | $0.6708000 | $0.7038000 | $0.7433000 | $0.6677000 |
2023-06-26 | $0.7038000 | $0.6801000 | $0.7039000 | $0.6615000 |
2023-06-27 | $0.6801000 | $0.6926000 | $0.7010000 | $0.6728000 |
2023-06-28 | $0.6926000 | $0.6597000 | $0.6936000 | $0.6488000 |
2023-06-29 | $0.6597000 | $0.7097000 | $0.7264000 | $0.6553000 |
2023-06-30 | $0.7097000 | $0.7615000 | $0.7836000 | $0.6997000 |
2023-07-01 | $0.7615000 | $0.7784000 | $0.7812000 | $0.7567000 |
2023-07-02 | $0.7784000 | $0.7648000 | $0.7791000 | $0.7481000 |
2023-07-03 | $0.7648000 | $0.7855000 | $0.7927000 | $0.7572000 |
2023-07-04 | $0.7855000 | $0.8057000 | $0.8252000 | $0.7801000 |
2023-07-05 | $0.8057000 | $0.7810000 | $0.8111000 | $0.7661000 |
2023-07-06 | $0.7810000 | $0.7266000 | $0.8028000 | $0.7252000 |
2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
2023-07-08 | $0.7881000 | $0.7805000 | $0.7942000 | $0.7626000 |
2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
2023-07-11 | $0.8063000 | $0.8067000 | $0.8067000 | $0.8063000 |
2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
2023-07-28 | $0.7298000 | $0.7300000 | $0.7333000 | $0.7188000 |
2023-07-29 | $0.7300000 | $0.7372000 | $0.7407000 | $0.7259000 |
2023-07-30 | $0.7320000 | $0.6281000 | $0.6360000 | $0.6240000 |
2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
2023-08-14 | $0.5771000 | $0.5805000 | $0.5878000 | $0.5715000 |
2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
2023-08-17 | $0.5407000 | $0.4949000 | $0.5518000 | $0.4580000 |
2023-08-18 | $0.4949000 | $0.4949000 | $0.5065000 | $0.4877000 |
2023-08-19 | $0.4949000 | $0.5033000 | $0.5136000 | $0.4894000 |
2023-08-20 | $0.5033000 | $0.4989000 | $0.5047000 | $0.4928000 |
2023-08-21 | $0.4989000 | $0.4782000 | $0.5019000 | $0.4689000 |
2023-08-22 | $0.4782000 | $0.4746000 | $0.4812000 | $0.4404000 |
2023-08-23 | $0.4746000 | $0.4682000 | $0.4813000 | $0.4600000 |
2023-08-24 | $0.4682000 | $0.4545000 | $0.4686000 | $0.4454000 |
2023-08-25 | $0.4545000 | $0.4548000 | $0.4602000 | $0.4398000 |
2023-08-26 | $0.4548000 | $0.4522000 | $0.4605000 | $0.4498000 |
2023-08-27 | $0.4522000 | $0.4600000 | $0.4619000 | $0.4494000 |
2023-08-28 | $0.4600000 | $0.4865000 | $0.4930000 | $0.4557000 |
2023-08-29 | $0.4865000 | $0.4837000 | $0.4994000 | $0.4574000 |
2023-08-30 | $0.4837000 | $0.4733000 | $0.4859000 | $0.4661000 |
2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
2023-09-12 | $0.4081000 | $0.4017000 | $0.4204000 | $0.3987000 |
2023-09-13 | $0.4017000 | $0.4171000 | $0.4192000 | $0.3871000 |
2023-09-14 | $0.4171000 | $0.4195000 | $0.4283000 | $0.4104000 |
2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
2023-09-17 | $0.4380000 | $0.4318000 | $0.4425000 | $0.4233000 |
2023-09-18 | $0.4318000 | $0.4254000 | $0.4478000 | $0.4244000 |
2023-09-19 | $0.4254000 | $0.4438000 | $0.4519000 | $0.4234000 |
2023-09-20 | $0.4438000 | $0.4422000 | $0.4474000 | $0.4337000 |
2023-09-21 | $0.4422000 | $0.4445000 | $0.4565000 | $0.4324000 |
2023-09-22 | $0.4445000 | $0.4909000 | $0.5005000 | $0.4373000 |
2023-09-23 | $0.4909000 | $0.4738000 | $0.4964000 | $0.4657000 |
2023-09-24 | $0.4738000 | $0.5148000 | $0.5486000 | $0.4704000 |
2023-09-25 | $0.5148000 | $0.5208000 | $0.5333000 | $0.5061000 |
2023-09-26 | $0.5208000 | $0.5238000 | $0.5279000 | $0.5080000 |
2023-09-27 | $0.5238000 | $0.5168000 | $0.5356000 | $0.5125000 |
2023-09-28 | $0.5168000 | $0.5162000 | $0.5285000 | $0.5096000 |
2023-09-29 | $0.5162000 | $0.5230000 | $0.5317000 | $0.5126000 |
2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
2023-10-01 | $0.5190000 | $0.5386000 | $0.5450000 | $0.5168000 |
2023-10-02 | $0.5386000 | $0.4992000 | $0.5386000 | $0.4872000 |
2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
2023-10-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
2023-10-09 | $0.4743000 | $0.4495000 | $0.4743000 | $0.4395000 |
2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
2023-10-11 | $0.4344000 | $0.4338000 | $0.4363000 | $0.4228000 |
2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
2023-10-13 | $0.4244000 | $0.4415000 | $0.4524000 | $0.4240000 |
2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
2023-10-16 | $0.4400000 | $0.4478000 | $0.4572000 | $0.4379000 |
2023-10-17 | $0.4478000 | $0.4334000 | $0.4513000 | $0.4286000 |
2023-10-18 | $0.4334000 | $0.4248000 | $0.4479000 | $0.4242000 |
2023-10-19 | $0.4248000 | $0.4149000 | $0.4278000 | $0.4110000 |
2023-10-20 | $0.4149000 | $0.4206000 | $0.4305000 | $0.4120000 |
2023-10-21 | $0.4206000 | $0.4387000 | $0.4418000 | $0.4190000 |
2023-10-22 | $0.4387000 | $0.4516000 | $0.4544000 | $0.4363000 |
2023-10-23 | $0.4516000 | $0.4720000 | $0.4731000 | $0.4488000 |
2023-10-24 | $0.4720000 | $0.4786000 | $0.4895000 | $0.4601000 |
2023-10-25 | $0.4786000 | $0.4772000 | $0.4882000 | $0.4671000 |
2023-10-26 | $0.4772000 | $0.4776000 | $0.4996000 | $0.4583000 |
2023-10-27 | $0.4776000 | $0.4667000 | $0.4784000 | $0.4579000 |
2023-10-28 | $0.4667000 | $0.4811000 | $0.4837000 | $0.4655000 |
2023-10-29 | $0.4811000 | $0.4934000 | $0.4976000 | $0.4753000 |
2023-10-30 | $0.4934000 | $0.4886000 | $0.5056000 | $0.4832000 |
2023-10-31 | $0.4886000 | $0.4875000 | $0.4886000 | $0.4875000 |
2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
2023-11-03 | $0.5098000 | $0.5091000 | $0.5098000 | $0.5090000 |
2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
2023-11-05 | $0.5540000 | $0.5654000 | $0.5783000 | $0.5443000 |
2023-11-06 | $0.5654000 | $0.5654000 | $0.5654000 | $0.5654000 |
2023-11-07 | $0.5741000 | $0.5578000 | $0.5918000 | $0.5402000 |
2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
2023-11-11 | $0.6040000 | $0.6038000 | $0.6044000 | $0.6038000 |
2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
2023-11-14 | $0.5755000 | $0.5757000 | $0.5771000 | $0.5754000 |
2023-11-16 | $0.6116000 | $0.5715000 | $0.6232000 | $0.5640000 |
2023-11-17 | $0.5715000 | $0.5694000 | $0.5940000 | $0.5423000 |
2023-11-18 | $0.5694000 | $0.5686000 | $0.5694000 | $0.5686000 |
2023-11-20 | $0.5751000 | $0.5668000 | $0.5885000 | $0.5603000 |
2023-11-21 | $0.5668000 | $0.5211000 | $0.5829000 | $0.5154000 |
2023-11-22 | $0.5211000 | $0.5853000 | $0.5854000 | $0.5204000 |
2023-11-23 | $0.5853000 | $0.5791000 | $0.5936000 | $0.5669000 |
2023-11-24 | $0.5791000 | $0.5901000 | $0.6027000 | $0.5757000 |
2023-11-25 | $0.5901000 | $0.5901000 | $0.5901000 | $0.5901000 |
2023-11-26 | $0.5985000 | $0.5809000 | $0.6079000 | $0.5701000 |
2023-11-27 | $0.5809000 | $0.5591000 | $0.5871000 | $0.5470000 |
2023-11-28 | $0.5591000 | $0.5619000 | $0.5712000 | $0.5498000 |
2023-11-29 | $0.5619000 | $0.5495000 | $0.5724000 | $0.5465000 |
2023-11-30 | $0.5495000 | $0.5586000 | $0.5608000 | $0.5439000 |
2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
2023-12-08 | $0.6475000 | $0.6475000 | $0.6475000 | $0.6475000 |
2023-12-09 | $0.6896000 | $0.6728000 | $0.7040000 | $0.6637000 |
2023-12-10 | $0.6728000 | $0.6745000 | $0.6745000 | $0.6726000 |
2023-12-16 | $0.6333000 | $0.6367000 | $0.6565000 | $0.6221000 |
2023-12-17 | $0.6367000 | $0.6577000 | $0.6786000 | $0.6219000 |
2023-12-18 | $0.6577000 | $0.6187000 | $0.6587000 | $0.5754000 |
2023-12-19 | $0.6187000 | $0.5790000 | $0.6284000 | $0.5638000 |
2023-12-20 | $0.5790000 | $0.5811000 | $0.5977000 | $0.5664000 |
2023-12-21 | $0.5811000 | $0.5975000 | $0.6016000 | $0.5752000 |
2023-12-22 | $0.5975000 | $0.5993000 | $0.5993000 | $0.5975000 |
2023-12-23 | $0.6164000 | $0.6187000 | $0.6250000 | $0.5927000 |
2023-12-24 | $0.6187000 | $0.6178000 | $0.6470000 | $0.6064000 |
2023-12-25 | $0.6178000 | $0.6458000 | $0.6543000 | $0.6176000 |
2023-12-26 | $0.6458000 | $0.6340000 | $0.6830000 | $0.6032000 |
2023-12-27 | $0.6340000 | $0.6722000 | $0.6815000 | $0.6068000 |
2023-12-28 | $0.6722000 | $0.6722000 | $0.6722000 | $0.6722000 |
2023-12-29 | $0.7026000 | $0.6281000 | $0.7089000 | $0.6167000 |
2023-12-30 | $0.6281000 | $0.6281000 | $0.6281000 | $0.6281000 |
2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
2024-01-05 | $0.5833000 | $0.5836000 | $0.5836000 | $0.5833000 |
2024-01-06 | $0.5761000 | $0.5451000 | $0.5761000 | $0.5293000 |
2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
2024-01-08 | $0.5165000 | $0.5494000 | $0.5518000 | $0.4884000 |
2024-01-09 | $0.5494000 | $0.5494000 | $0.5494000 | $0.5494000 |
2024-01-12 | $0.5844000 | $0.5512000 | $0.6035000 | $0.5316000 |
2024-01-13 | $0.5512000 | $0.5517000 | $0.5517000 | $0.5512000 |
2024-01-14 | $0.5590000 | $0.5330000 | $0.5598000 | $0.5316000 |
2024-01-15 | $0.5330000 | $0.5396000 | $0.5490000 | $0.5328000 |
2024-01-16 | $0.5396000 | $0.5513000 | $0.5556000 | $0.5361000 |
2024-01-17 | $0.5513000 | $0.5406000 | $0.5530000 | $0.5340000 |
2024-01-18 | $0.5406000 | $0.5096000 | $0.5505000 | $0.5005000 |
2024-01-19 | $0.5096000 | $0.5309000 | $0.5309000 | $0.4943000 |
2024-01-20 | $0.5309000 | $0.5272000 | $0.5349000 | $0.5216000 |
2024-01-21 | $0.5272000 | $0.5343000 | $0.5419000 | $0.5232000 |
2024-01-22 | $0.5343000 | $0.5353000 | $0.5353000 | $0.5342000 |
2024-01-24 | $0.4689000 | $0.4478000 | $0.4722000 | $0.4354000 |
2024-01-25 | $0.4478000 | $0.4525000 | $0.4548000 | $0.4321000 |
2024-01-26 | $0.4525000 | $0.4621000 | $0.4670000 | $0.4459000 |
2024-01-27 | $0.4621000 | $0.4787000 | $0.4827000 | $0.4579000 |
2024-01-28 | $0.4787000 | $0.4688000 | $0.4803000 | $0.4624000 |
2024-01-29 | $0.4688000 | $0.4807000 | $0.4819000 | $0.4570000 |
2024-01-30 | $0.4807000 | $0.4776000 | $0.4890000 | $0.4718000 |
2024-01-31 | $0.4776000 | $0.4543000 | $0.4832000 | $0.4504000 |
2024-02-01 | $0.4543000 | $0.4550000 | $0.4550000 | $0.4543000 |
2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
2024-02-04 | $0.4763000 | $0.4767000 | $0.4767000 | $0.4761000 |
2024-02-06 | $0.4683000 | $0.4661000 | $0.4796000 | $0.4659000 |
2024-02-07 | $0.4661000 | $0.4669000 | $0.4675000 | $0.4661000 |
2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
2024-02-09 | $0.4806000 | $0.4804000 | $0.4806000 | $0.4804000 |
2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
2024-02-11 | $0.4936000 | $0.4939000 | $0.4939000 | $0.4936000 |
2024-02-12 | $0.4907000 | $0.5204000 | $0.5363000 | $0.4874000 |
2024-02-13 | $0.5204000 | $0.5203000 | $0.5204000 | $0.5203000 |
2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
2024-02-16 | $0.5413000 | $0.5418000 | $0.5542000 | $0.5238000 |
2024-02-17 | $0.5418000 | $0.5414000 | $0.5421000 | $0.5414000 |
2024-02-18 | $0.5279000 | $0.5388000 | $0.5416000 | $0.5206000 |
2024-02-19 | $0.5388000 | $0.5624000 | $0.5669000 | $0.5364000 |
2024-02-20 | $0.5624000 | $0.5582000 | $0.5773000 | $0.5310000 |
2024-02-21 | $0.5582000 | $0.5480000 | $0.5599000 | $0.5127000 |
2024-02-22 | $0.5480000 | $0.5508000 | $0.5620000 | $0.5351000 |
2024-02-23 | $0.5508000 | $0.5911000 | $0.6188000 | $0.5423000 |
2024-02-24 | $0.5911000 | $0.5998000 | $0.6499000 | $0.5843000 |
2024-02-25 | $0.5998000 | $0.5990000 | $0.6098000 | $0.5865000 |
2024-02-26 | $0.5990000 | $0.5979000 | $0.6040000 | $0.5708000 |
2024-02-27 | $0.5979000 | $0.5935000 | $0.6093000 | $0.5719000 |
2024-02-28 | $0.5935000 | $0.5995000 | $0.6363000 | $0.5427000 |
2024-02-29 | $0.5995000 | $0.6007000 | $0.6007000 | $0.5995000 |
2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
2024-03-02 | $0.6539000 | $0.6901000 | $0.6907000 | $0.6398000 |
2024-03-03 | $0.6906000 | $0.6684000 | $0.6950000 | $0.6096000 |
2024-03-04 | $0.6684000 | $0.7698000 | $0.7731000 | $0.6613000 |
2024-03-05 | $0.7698000 | $0.7694000 | $0.7729000 | $0.7694000 |
2024-03-06 | $0.6742000 | $0.8024000 | $0.8477000 | $0.6450000 |
2024-03-07 | $0.8004000 | $0.7935000 | $0.8136000 | $0.7647000 |
2024-03-08 | $0.7935000 | $0.7949000 | $0.7949000 | $0.7930000 |
2024-03-10 | $0.7834000 | $0.8197000 | $0.8198000 | $0.7675000 |
2024-03-11 | $0.8197000 | $0.8199000 | $0.8199000 | $0.8197000 |
2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
2024-03-16 | $0.7706000 | $0.7712000 | $0.7712000 | $0.7706000 |
2024-03-17 | $0.6916000 | $0.6897000 | $0.7149000 | $0.6538000 |
2024-03-18 | $0.6897000 | $0.6897000 | $0.6897000 | $0.6896000 |
2024-03-22 | $0.6739000 | $0.6684000 | $0.6876000 | $0.6378000 |
2024-03-23 | $0.6684000 | $0.6649000 | $0.6807000 | $0.6534000 |
2024-03-24 | $0.6649000 | $0.6648000 | $0.6649000 | $0.6648000 |
2024-03-25 | $0.6803000 | $0.7072000 | $0.7191000 | $0.6773000 |
2024-03-26 | $0.7072000 | $0.7077000 | $0.7077000 | $0.7070000 |
2024-03-28 | $0.6925000 | $0.7016000 | $0.7071000 | $0.6783000 |
2024-03-29 | $0.7016000 | $0.7022000 | $0.7022000 | $0.7015000 |
2024-03-30 | $0.7076000 | $0.6832000 | $0.7124000 | $0.6810000 |
2024-03-31 | $0.6832000 | $0.6832000 | $0.6832000 | $0.6832000 |
2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
2024-04-02 | $0.6549000 | $0.6072000 | $0.6555000 | $0.5957000 |
2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
2024-04-04 | $0.6033000 | $0.6280000 | $0.6388000 | $0.5930000 |
2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
2024-04-06 | $0.6150000 | $0.6219000 | $0.6278000 | $0.6122000 |
2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
2024-04-08 | $0.6363000 | $0.6356000 | $0.6363000 | $0.6356000 |
2024-04-10 | $0.6207000 | $0.6182000 | $0.6229000 | $0.5879000 |
2024-04-11 | $0.6182000 | $0.6173000 | $0.6182000 | $0.6173000 |
2024-04-14 | $0.4263000 | $0.4532000 | $0.4569000 | $0.4116000 |
2024-04-15 | $0.4532000 | $0.4517000 | $0.4542000 | $0.4517000 |
2024-04-16 | $0.4282000 | $0.4325000 | $0.4396000 | $0.4117000 |
2024-04-17 | $0.4325000 | $0.4305000 | $0.4325000 | $0.4305000 |
2024-04-19 | $0.4320000 | $0.4328000 | $0.4440000 | $0.3986000 |
2024-04-20 | $0.4328000 | $0.4331000 | $0.4331000 | $0.4328000 |
2024-04-21 | $0.4625000 | $0.4535000 | $0.4668000 | $0.4440000 |
2024-04-22 | $0.4535000 | $0.4535000 | $0.4535000 | $0.4535000 |
2024-04-24 | $0.4621000 | $0.4364000 | $0.4777000 | $0.4309000 |
2024-04-25 | $0.4364000 | $0.4363000 | $0.4369000 | $0.4363000 |
2024-04-26 | $0.4418000 | $0.4395000 | $0.4473000 | $0.4296000 |
2024-04-27 | $0.4395000 | $0.4397000 | $0.4397000 | $0.4395000 |
2024-04-28 | $0.4441000 | $0.4400000 | $0.4538000 | $0.4376000 |
2024-04-29 | $0.4400000 | $0.4346000 | $0.4461000 | $0.4216000 |
2024-04-30 | $0.4346000 | $0.4088000 | $0.4380000 | $0.3930000 |
2024-05-01 | $0.4088000 | $0.4088000 | $0.4088000 | $0.4088000 |
2024-05-02 | $0.4190000 | $0.4232000 | $0.4286000 | $0.4069000 |
2024-05-03 | $0.4232000 | $0.4397000 | $0.4427000 | $0.4199000 |
2024-05-04 | $0.4397000 | $0.4378000 | $0.4452000 | $0.4306000 |
2024-05-05 | $0.4378000 | $0.4475000 | $0.4500000 | $0.4282000 |
2024-05-06 | $0.4478000 | $0.4329000 | $0.4719000 | $0.4329000 |
2024-05-07 | $0.4329000 | $0.4234000 | $0.4517000 | $0.4194000 |
2024-05-08 | $0.4234000 | $0.4414000 | $0.4475000 | $0.4176000 |
2024-05-09 | $0.4414000 | $0.4467000 | $0.4513000 | $0.4314000 |
2024-05-10 | $0.4467000 | $0.4219000 | $0.4524000 | $0.4157000 |
2024-05-11 | $0.4219000 | $0.4229000 | $0.4342000 | $0.4192000 |
2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
2024-05-13 | $0.4185000 | $0.4157000 | $0.4273000 | $0.4027000 |
2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
2024-05-15 | $0.4001000 | $0.4013000 | $0.4013000 | $0.4001000 |
2024-05-16 | $0.4231000 | $0.4203000 | $0.4253000 | $0.4066000 |
2024-05-17 | $0.4203000 | $0.4309000 | $0.4380000 | $0.4153000 |
2024-05-18 | $0.4309000 | $0.4355000 | $0.4361000 | $0.4254000 |
2024-05-19 | $0.4355000 | $0.4196000 | $0.4379000 | $0.4134000 |
2024-05-20 | $0.4196000 | $0.4628000 | $0.4739000 | $0.4136000 |
2024-05-21 | $0.4628000 | $0.4830000 | $0.4946000 | $0.4614000 |
2024-05-22 | $0.4830000 | $0.4675000 | $0.4834000 | $0.4636000 |
2024-05-23 | $0.4675000 | $0.4618000 | $0.4734000 | $0.4315000 |
2024-05-24 | $0.4625000 | $0.4922000 | $0.4941000 | $0.4501000 |
2024-05-25 | $0.4922000 | $0.4968000 | $0.5150000 | $0.4917000 |
2024-05-26 | $0.4968000 | $0.4808000 | $0.4995000 | $0.4782000 |
2024-05-27 | $0.4808000 | $0.4961000 | $0.5021000 | $0.4753000 |
2024-05-28 | $0.4961000 | $0.4903000 | $0.5052000 | $0.4723000 |
2024-05-29 | $0.4903000 | $0.4815000 | $0.5042000 | $0.4806000 |
2024-05-30 | $0.4815000 | $0.4687000 | $0.4867000 | $0.4630000 |
2024-05-31 | $0.4687000 | $0.4636000 | $0.4753000 | $0.4544000 |
2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
2024-06-03 | $0.4535000 | $0.4525000 | $0.4535000 | $0.4525000 |
2024-06-06 | $0.4723000 | $0.4607000 | $0.4738000 | $0.4552000 |
2024-06-07 | $0.4607000 | $0.4607000 | $0.4607000 | $0.4607000 |
2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
2024-06-09 | $0.4007000 | $0.4172000 | $0.4243000 | $0.3968000 |
2024-06-10 | $0.4172000 | $0.4167000 | $0.4172000 | $0.4167000 |
2024-06-12 | $0.3510000 | $0.3605000 | $0.3755000 | $0.3471000 |
2024-06-13 | $0.3605000 | $0.3595000 | $0.3605000 | $0.3595000 |
2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
2024-06-17 | $0.3291000 | $0.3283000 | $0.3291000 | $0.3280000 |
2024-06-21 | $0.3443000 | $0.3274000 | $0.3667000 | $0.3270000 |
2024-06-22 | $0.3274000 | $0.3435000 | $0.3455000 | $0.3248000 |
2024-06-23 | $0.3435000 | $0.3417000 | $0.3435000 | $0.3417000 |
2024-06-24 | $0.3341000 | $0.3264000 | $0.3483000 | $0.3040000 |
2024-06-25 | $0.3264000 | $0.3259000 | $0.3264000 | $0.3259000 |
2024-06-26 | $0.3240000 | $0.2972000 | $0.3250000 | $0.2956000 |
2024-06-27 | $0.2972000 | $0.2969000 | $0.2975000 | $0.2969000 |
2024-07-09 | $0.2880000 | $0.2841000 | $0.2934000 | $0.2784000 |
2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
2024-07-12 | $0.2677000 | $0.2675000 | $0.2677000 | $0.2675000 |
2024-07-13 | $0.2812000 | $0.2886000 | $0.2931000 | $0.2779000 |
2024-07-14 | $0.2886000 | $0.2860000 | $0.2965000 | $0.2807000 |
2024-07-15 | $0.2860000 | $0.3053000 | $0.3397000 | $0.2837000 |
2024-07-16 | $0.3053000 | $0.2882000 | $0.3053000 | $0.2811000 |
2024-07-17 | $0.2882000 | $0.2832000 | $0.2988000 | $0.2819000 |
2024-07-18 | $0.2828000 | $0.2777000 | $0.2913000 | $0.2715000 |
2024-07-19 | $0.2777000 | $0.2980000 | $0.2996000 | $0.2694000 |
2024-07-20 | $0.2980000 | $0.2932000 | $0.2997000 | $0.2920000 |
2024-07-21 | $0.2932000 | $0.2905000 | $0.2934000 | $0.2736000 |
2024-07-22 | $0.2905000 | $0.2905000 | $0.2906000 | $0.2905000 |
2024-07-23 | $0.2710000 | $0.2726000 | $0.2863000 | $0.2635000 |
2024-07-24 | $0.2726000 | $0.2599000 | $0.2737000 | $0.2569000 |
2024-07-25 | $0.2599000 | $0.2526000 | $0.2627000 | $0.2440000 |
2024-07-26 | $0.2526000 | $0.2524000 | $0.2529000 | $0.2524000 |
2024-07-27 | $0.2665000 | $0.2680000 | $0.2713000 | $0.2610000 |
2024-07-28 | $0.2680000 | $0.2639000 | $0.2705000 | $0.2603000 |
2024-07-29 | $0.2639000 | $0.2589000 | $0.2689000 | $0.2555000 |
2024-07-30 | $0.2589000 | $0.2589000 | $0.2589000 | $0.2589000 |
2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
2024-08-03 | $0.2904000 | $0.2529000 | $0.2906000 | $0.2463000 |
2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
2024-08-05 | $0.2448000 | $0.2091000 | $0.2474000 | $0.1802000 |
2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
2024-08-08 | $0.2326000 | $0.2314000 | $0.2327000 | $0.2314000 |
2024-08-09 | $0.2561000 | $0.2522000 | $0.2562000 | $0.2412000 |
2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
2024-08-12 | $0.2457000 | $0.2461000 | $0.2461000 | $0.2457000 |
2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
2024-08-14 | $0.3063000 | $0.3241000 | $0.3281000 | $0.2944000 |
2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
2024-08-17 | $0.3301000 | $0.3151000 | $0.3303000 | $0.3088000 |
2024-08-18 | $0.3151000 | $0.3083000 | $0.3288000 | $0.3054000 |
2024-08-19 | $0.3083000 | $0.3034000 | $0.3156000 | $0.2920000 |
2024-08-20 | $0.3034000 | $0.3303000 | $0.3401000 | $0.2941000 |
2024-08-21 | $0.3303000 | $0.3308000 | $0.3311000 | $0.3303000 |
2024-08-22 | $0.3367000 | $0.3270000 | $0.3375000 | $0.3253000 |
2024-08-23 | $0.3270000 | $0.3270000 | $0.3270000 | $0.3270000 |
2024-08-25 | $0.3514000 | $0.3340000 | $0.3514000 | $0.3257000 |
2024-08-26 | $0.3340000 | $0.3147000 | $0.3416000 | $0.3099000 |
2024-08-27 | $0.3147000 | $0.3152000 | $0.3153000 | $0.3147000 |
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Sorry, detailed technology about Curve DAO Token is not currently available
Sorry, detailed features about Curve DAO Token is not currently available
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
Cravy ICO features a bounty campaign.