Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $25.67 | $26.40 | $26.46 | $25.63 |
2023-04-28 | $26.40 | $25.90 | $27.29 | $25.83 |
2023-04-29 | $25.90 | $26.28 | $26.42 | $25.89 |
2023-04-30 | $26.28 | $26.08 | $30.49 | $25.94 |
2023-05-01 | $26.08 | $26.22 | $26.69 | $25.44 |
2023-05-02 | $26.22 | $26.87 | $28.96 | $26.11 |
2023-05-03 | $26.87 | $27.01 | $27.19 | $26.35 |
2023-05-04 | $27.01 | $26.97 | $27.59 | $26.73 |
2023-05-05 | $26.97 | $27.45 | $27.59 | $26.72 |
2023-05-06 | $27.45 | $26.55 | $28.85 | $26.17 |
2023-05-07 | $26.55 | $26.02 | $26.69 | $26.02 |
2023-05-08 | $26.02 | $25.40 | $26.13 | $24.86 |
2023-05-09 | $25.40 | $25.69 | $25.98 | $25.06 |
2023-05-10 | $25.69 | $26.77 | $27.10 | $25.59 |
2023-05-11 | $26.77 | $26.76 | $26.77 | $26.76 |
2023-05-12 | $25.49 | $26.49 | $26.66 | $24.97 |
2023-05-13 | $26.49 | $26.18 | $26.65 | $25.95 |
2023-05-14 | $26.18 | $26.30 | $26.51 | $25.97 |
2023-05-15 | $26.30 | $26.56 | $26.86 | $26.08 |
2023-05-16 | $19.39 | $26.40 | $26.75 | $19.47 |
2023-05-17 | $26.40 | $26.09 | $26.93 | $25.98 |
2023-05-18 | $26.09 | $26.07 | $26.36 | $25.51 |
2023-05-19 | $26.07 | $26.03 | $26.41 | $25.49 |
2023-05-20 | $26.03 | $26.12 | $26.55 | $25.95 |
2023-05-21 | $26.12 | $25.82 | $26.16 | $25.67 |
2023-05-22 | $25.82 | $25.89 | $26.12 | $25.58 |
2023-05-23 | $26.16 | $26.67 | $26.90 | $26.09 |
2023-05-24 | $26.15 | $25.38 | $25.88 | $25.15 |
2023-05-25 | $25.38 | $26.15 | $26.37 | $25.43 |
2023-05-26 | $26.15 | $27.10 | $27.28 | $25.82 |
2023-05-27 | $27.10 | $26.05 | $27.30 | $25.94 |
2023-05-28 | $27.11 | $28.67 | $28.80 | $27.02 |
2023-05-29 | $28.24 | $28.93 | $29.23 | $27.71 |
2023-05-30 | $29.42 | $29.62 | $29.90 | $29.24 |
2023-05-31 | $28.99 | $27.64 | $28.67 | $27.64 |
2023-06-01 | $27.64 | $27.02 | $27.58 | $26.87 |
2023-06-02 | $27.02 | $27.75 | $28.04 | $27.35 |
2023-06-03 | $27.75 | $28.22 | $28.24 | $27.52 |
2023-06-04 | $28.22 | $28.20 | $28.54 | $27.35 |
2023-06-05 | $28.20 | $28.19 | $28.20 | $28.18 |
2023-06-06 | $26.23 | $27.05 | $27.90 | $27.05 |
2023-06-07 | $27.05 | $26.19 | $27.01 | $25.56 |
2023-06-08 | $26.19 | $26.38 | $27.10 | $25.85 |
2023-06-09 | $26.38 | $26.10 | $26.94 | $25.60 |
2023-06-10 | $26.10 | $26.15 | $26.29 | $24.39 |
2023-06-11 | $26.15 | $26.13 | $26.16 | $26.13 |
2023-06-12 | $25.81 | $26.10 | $26.38 | $24.83 |
2023-06-13 | $26.10 | $25.97 | $26.35 | $24.19 |
2023-06-14 | $25.97 | $24.20 | $24.93 | $23.98 |
2023-06-15 | $24.20 | $24.83 | $25.08 | $23.23 |
2023-06-16 | $24.83 | $25.15 | $25.79 | $24.04 |
2023-06-17 | $25.15 | $25.10 | $26.43 | $24.56 |
2023-06-18 | $27.04 | $26.82 | $27.54 | $26.82 |
2023-06-19 | $25.08 | $24.90 | $26.16 | $24.23 |
2023-06-20 | $24.90 | $25.71 | $26.35 | $25.19 |
2023-06-21 | $27.34 | $29.18 | $29.21 | $27.32 |
2023-06-22 | $27.32 | $27.86 | $28.09 | $26.31 |
2023-06-23 | $27.86 | $27.82 | $28.99 | $27.32 |
2023-06-24 | $27.82 | $26.92 | $28.53 | $26.77 |
2023-06-25 | $26.92 | $26.97 | $27.71 | $26.97 |
2023-06-26 | $26.97 | $26.74 | $26.92 | $26.05 |
2023-06-27 | $26.74 | $27.16 | $27.34 | $26.59 |
2023-06-28 | $27.16 | $26.96 | $27.05 | $26.15 |
2023-06-29 | $26.96 | $26.35 | $27.32 | $26.30 |
2023-06-30 | $26.35 | $27.17 | $28.91 | $27.15 |
2023-07-01 | $27.17 | $27.40 | $27.65 | $26.56 |
2023-07-02 | $29.96 | $29.80 | $30.18 | $29.43 |
2023-07-03 | $29.80 | $30.24 | $30.50 | $29.79 |
2023-07-04 | $27.32 | $27.84 | $27.84 | $26.68 |
2023-07-05 | $27.84 | $26.71 | $27.79 | $26.42 |
2023-07-06 | $26.71 | $26.41 | $26.50 | $25.19 |
2023-07-07 | $26.41 | $26.71 | $27.31 | $26.28 |
2023-07-08 | $26.71 | $26.81 | $27.01 | $25.75 |
2023-07-09 | $26.81 | $26.79 | $27.07 | $26.40 |
2023-07-10 | $26.79 | $27.12 | $28.38 | $26.82 |
2023-07-11 | $27.12 | $27.13 | $27.13 | $27.12 |
2023-07-12 | $26.58 | $26.56 | $26.71 | $26.22 |
2023-07-13 | $29.16 | $30.53 | $30.64 | $28.66 |
2023-07-14 | $27.12 | $27.53 | $28.05 | $25.98 |
2023-07-15 | $27.54 | $27.16 | $27.78 | $26.78 |
2023-07-16 | $27.16 | $27.65 | $27.84 | $27.04 |
2023-07-17 | $27.66 | $27.39 | $27.66 | $26.68 |
2023-07-18 | $27.39 | $27.24 | $27.48 | $26.99 |
2023-07-19 | $27.24 | $26.97 | $27.14 | $26.43 |
2023-07-20 | $26.97 | $26.81 | $27.01 | $26.11 |
2023-07-21 | $29.71 | $29.59 | $30.01 | $29.24 |
2023-07-22 | $29.59 | $29.73 | $30.27 | $29.42 |
2023-07-23 | $29.73 | $30.09 | $30.38 | $29.73 |
2023-07-24 | $30.09 | $29.49 | $30.31 | $29.12 |
2023-07-25 | $29.49 | $29.99 | $30.59 | $29.24 |
2023-07-26 | $29.99 | $30.30 | $30.66 | $29.95 |
2023-07-27 | $30.30 | $30.56 | $30.96 | $30.18 |
2023-07-28 | $28.31 | $30.57 | $31.13 | $27.72 |
2023-07-29 | $30.57 | $30.60 | $30.85 | $30.36 |
2023-07-30 | $30.60 | $30.35 | $30.87 | $30.09 |
2023-07-31 | $30.65 | $31.02 | $34.48 | $30.54 |
2023-08-01 | $30.63 | $31.20 | $31.50 | $30.57 |
2023-08-02 | $31.20 | $30.71 | $31.39 | $30.53 |
2023-08-03 | $30.71 | $30.98 | $31.09 | $30.40 |
2023-08-04 | $30.98 | $31.09 | $31.42 | $30.50 |
2023-08-05 | $31.09 | $31.21 | $31.63 | $30.99 |
2023-08-06 | $31.61 | $30.84 | $31.85 | $30.47 |
2023-08-07 | $30.38 | $30.82 | $30.93 | $29.84 |
2023-08-08 | $30.82 | $30.90 | $31.60 | $30.81 |
2023-08-09 | $30.90 | $30.82 | $31.19 | $30.69 |
2023-08-10 | $30.82 | $30.70 | $30.89 | $30.57 |
2023-08-11 | $30.70 | $30.64 | $30.94 | $30.51 |
2023-08-12 | $30.64 | $30.73 | $30.93 | $30.56 |
2023-08-13 | $30.73 | $30.68 | $30.79 | $30.46 |
2023-08-14 | $30.68 | $30.81 | $30.85 | $30.30 |
2023-08-15 | $30.81 | $30.92 | $31.21 | $30.31 |
2023-08-16 | $30.93 | $30.86 | $33.17 | $30.42 |
2023-08-17 | $30.86 | $29.02 | $31.54 | $27.54 |
2023-08-18 | $28.93 | $29.48 | $29.68 | $28.44 |
2023-08-19 | $29.48 | $29.19 | $29.64 | $28.89 |
2023-08-20 | $29.19 | $29.63 | $29.83 | $29.21 |
2023-08-21 | $29.63 | $29.11 | $29.68 | $28.71 |
2023-08-22 | $29.14 | $29.15 | $29.26 | $28.79 |
2023-08-23 | $29.07 | $29.42 | $30.03 | $29.32 |
2023-08-24 | $29.42 | $29.34 | $29.91 | $29.03 |
2023-08-25 | $29.34 | $29.21 | $29.59 | $28.83 |
2023-08-26 | $29.21 | $29.35 | $29.45 | $28.99 |
2023-08-27 | $29.35 | $29.17 | $29.72 | $29.14 |
2023-08-28 | $29.17 | $28.88 | $29.31 | $28.86 |
2023-08-29 | $28.88 | $30.59 | $30.75 | $29.75 |
2023-08-30 | $30.59 | $30.67 | $30.94 | $29.61 |
2023-08-31 | $30.67 | $29.69 | $29.87 | $29.49 |
2023-09-01 | $29.69 | $29.35 | $29.74 | $29.13 |
2023-09-02 | $29.35 | $29.38 | $29.79 | $29.17 |
2023-09-03 | $29.38 | $29.25 | $29.58 | $29.11 |
2023-09-04 | $29.25 | $29.12 | $29.34 | $28.94 |
2023-09-05 | $29.12 | $29.69 | $29.75 | $28.98 |
2023-09-06 | $29.69 | $29.55 | $29.81 | $28.91 |
2023-09-07 | $29.55 | $30.00 | $30.35 | $29.48 |
2023-09-08 | $30.00 | $29.38 | $30.06 | $29.20 |
2023-09-09 | $29.38 | $29.58 | $29.63 | $29.06 |
2023-09-10 | $29.58 | $29.08 | $29.70 | $28.86 |
2023-09-11 | $29.14 | $28.50 | $29.20 | $28.31 |
2023-09-12 | $28.47 | $29.04 | $29.52 | $28.72 |
2023-09-13 | $29.04 | $28.90 | $29.75 | $28.41 |
2023-09-14 | $28.90 | $29.58 | $29.71 | $28.70 |
2023-09-15 | $29.58 | $29.91 | $30.40 | $29.60 |
2023-09-16 | $29.91 | $29.26 | $30.38 | $28.84 |
2023-09-17 | $29.26 | $29.00 | $29.25 | $28.68 |
2023-09-18 | $29.00 | $29.70 | $30.14 | $28.88 |
2023-09-19 | $29.70 | $29.85 | $30.13 | $29.45 |
2023-09-20 | $29.85 | $30.08 | $30.35 | $29.33 |
2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
2023-09-27 | $29.01 | $29.01 | $29.02 | $29.00 |
2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
2023-10-03 | $30.50 | $30.71 | $30.72 | $30.49 |
2023-10-04 | $30.47 | $30.62 | $31.02 | $30.21 |
2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
2023-10-07 | $30.56 | $30.66 | $30.68 | $30.55 |
2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
2023-10-13 | $29.00 | $28.95 | $29.01 | $28.95 |
2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
2023-10-16 | $29.48 | $29.49 | $29.50 | $29.46 |
2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
2023-10-18 | $29.49 | $29.49 | $29.51 | $29.49 |
2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
2023-10-25 | $33.72 | $33.74 | $33.96 | $33.68 |
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
Sorry, detailed technology about Wrapped NXM is not currently available
Sorry, detailed features about Wrapped NXM is not currently available