WBETH Coin Values WBETH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-07-09 | $3,148.29 | $3,198.30 | $3,201.36 | $3,198.30 |
2024-07-10 | $3,198.30 | $3,199.86 | $3,200.00 | $3,198.25 |
2024-07-13 | $3,272.54 | $3,316.44 | $3,316.44 | $3,313.27 |
2024-07-14 | $3,316.44 | $3,317.33 | $3,317.82 | $3,314.58 |
2024-07-17 | $3,594.38 | $3,536.72 | $3,536.72 | $3,533.33 |
2024-07-18 | $3,536.72 | $3,576.68 | $3,576.68 | $3,573.26 |
2024-07-19 | $3,576.68 | $3,575.63 | $3,577.96 | $3,574.14 |
2024-07-20 | $3,660.26 | $3,673.68 | $3,673.68 | $3,673.68 |
2024-07-21 | $3,673.68 | $3,675.99 | $3,676.12 | $3,672.94 |
2024-07-23 | $3,592.46 | $3,636.33 | $3,636.33 | $3,636.33 |
2024-07-24 | $3,636.33 | $3,632.93 | $3,637.04 | $3,632.73 |
2024-07-27 | $3,418.99 | $3,392.33 | $3,392.33 | $3,392.33 |
2024-07-28 | $3,392.33 | $3,387.66 | $3,392.99 | $3,385.67 |
2024-07-29 | $3,414.04 | $3,463.93 | $3,470.57 | $3,463.93 |
2024-07-30 | $3,463.93 | $3,464.67 | $3,467.73 | $3,463.67 |
2024-08-03 | $3,123.06 | $3,032.68 | $3,035.59 | $3,032.68 |
2024-08-04 | $3,032.68 | $2,809.04 | $2,811.73 | $2,809.04 |
2024-08-05 | $2,809.04 | $2,812.09 | $2,816.35 | $2,807.92 |
2024-08-09 | $2,807.07 | $2,719.82 | $2,722.42 | $2,717.22 |
2024-08-10 | $2,719.82 | $2,730.73 | $2,730.73 | $2,728.12 |
2024-08-11 | $2,730.73 | $2,673.23 | $2,675.79 | $2,673.23 |
2024-08-12 | $2,673.23 | $2,672.45 | $2,676.61 | $2,669.28 |
2024-08-22 | $2,755.07 | $2,746.88 | $2,746.88 | $2,746.88 |
2024-08-23 | $2,746.88 | $2,746.17 | $2,748.48 | $2,745.80 |