WETH Coin Values WETH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
2024-07-10 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
2024-07-19 | $1,768.94 | $1,768.94 | $1,768.94 | $1,768.94 |
2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
2024-07-25 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
2024-07-28 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-10 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
2024-08-22 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
2024-08-23 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Sorry, detailed technology about WETH is not currently available
Sorry, detailed features about WETH is not currently available