SD Coin Values SD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-16 | $0.9334000 | $0.9653000 | $0.9704000 | $0.9266000 |
2023-05-17 | $0.9653000 | $0.9653000 | $0.9653000 | $0.9653000 |
2023-07-06 | $1.23 | $1.19 | $1.25 | $1.19 |
2023-07-07 | $1.19 | $1.13 | $1.23 | $1.13 |
2023-07-08 | $1.13 | $1.05 | $1.13 | $1.04 |
2023-07-09 | $1.05 | $1.04 | $1.05 | $1.02 |
2023-07-10 | $1.04 | $0.9863000 | $1.05 | $0.9583000 |
2023-07-11 | $0.9863000 | $0.9886000 | $0.9886000 | $0.9863000 |
2023-07-12 | $0.9089000 | $0.9266000 | $0.9330000 | $0.9019000 |
2023-07-13 | $0.9266000 | $0.9288000 | $0.9288000 | $0.9266000 |
2023-07-14 | $0.9015000 | $0.8833000 | $0.9158000 | $0.8775000 |
2023-07-15 | $0.8833000 | $0.8523000 | $1.07 | $0.8276000 |
2023-07-16 | $0.8523000 | $0.8372000 | $0.8525000 | $0.8322000 |
2023-07-17 | $0.8372000 | $0.8984000 | $0.9049000 | $0.8346000 |
2023-07-18 | $0.8984000 | $0.9167000 | $0.9234000 | $0.8899000 |
2023-07-19 | $0.9167000 | $0.8559000 | $0.9309000 | $0.8361000 |
2023-07-20 | $0.8559000 | $0.8180000 | $0.8608000 | $0.8147000 |
2023-07-21 | $0.8180000 | $0.8092000 | $0.8220000 | $0.7920000 |
2023-07-22 | $0.8092000 | $0.8084000 | $0.8113000 | $0.8029000 |
2023-07-23 | $0.8084000 | $0.8075000 | $0.8084000 | $0.7857000 |
2023-07-24 | $0.8075000 | $0.7987000 | $0.8090000 | $0.7950000 |
2023-07-25 | $0.7987000 | $0.7842000 | $0.8023000 | $0.7765000 |
2023-07-26 | $0.7842000 | $0.7859000 | $0.7859000 | $0.7842000 |
2023-07-27 | $0.7792000 | $0.7833000 | $0.7889000 | $0.7709000 |
2023-07-28 | $0.7833000 | $0.7862000 | $0.7916000 | $0.7804000 |
2023-07-29 | $0.7862000 | $0.7805000 | $0.7883000 | $0.7770000 |
2023-07-30 | $0.7805000 | $0.7805000 | $0.7805000 | $0.7805000 |
2023-07-31 | $0.7805000 | $0.7815000 | $0.7831000 | $0.7756000 |
2023-08-01 | $0.7815000 | $0.7796000 | $0.7815000 | $0.7795000 |
2023-08-02 | $0.7770000 | $0.7788000 | $0.7816000 | $0.7722000 |
2023-08-03 | $0.7788000 | $0.7788000 | $0.7816000 | $0.7751000 |
2023-08-04 | $0.7788000 | $0.7788000 | $0.7825000 | $0.7728000 |
2023-08-05 | $0.7788000 | $0.7788000 | $0.7825000 | $0.7751000 |
2023-08-06 | $0.7788000 | $0.7788000 | $0.7817000 | $0.7760000 |
2023-08-07 | $0.7788000 | $0.7788000 | $0.7820000 | $0.7751000 |
2023-08-08 | $0.7788000 | $0.7609000 | $0.7825000 | $0.7583000 |
2023-08-09 | $0.7609000 | $0.7524000 | $0.7662000 | $0.7484000 |
2023-08-10 | $0.7524000 | $0.7489000 | $0.7644000 | $0.7483000 |
2023-08-11 | $0.7489000 | $0.7489000 | $0.7523000 | $0.7455000 |
2023-08-12 | $0.7489000 | $0.7494000 | $0.7521000 | $0.7464000 |
2023-08-13 | $0.7494000 | $0.7500000 | $0.7519000 | $0.7455000 |
2023-08-14 | $0.7500000 | $0.7517000 | $0.7520000 | $0.7461000 |
2023-08-15 | $0.7517000 | $0.7508000 | $0.7522000 | $0.7371000 |
2023-08-16 | $0.7508000 | $0.7551000 | $0.7573000 | $0.7472000 |
2023-08-17 | $0.7551000 | $0.7533000 | $0.7551000 | $0.7515000 |
2023-08-18 | $0.7234000 | $0.6988000 | $0.7250000 | $0.6962000 |
2023-08-19 | $0.6988000 | $0.6862000 | $0.7006000 | $0.6847000 |
2023-08-20 | $0.6862000 | $0.6675000 | $0.6899000 | $0.6674000 |
2023-08-21 | $0.6675000 | $0.6693000 | $0.6719000 | $0.6617000 |
2023-08-22 | $0.6693000 | $0.6606000 | $0.6767000 | $0.6591000 |
2023-08-23 | $0.6606000 | $0.6807000 | $0.6830000 | $0.6588000 |
2023-08-24 | $0.6807000 | $0.6934000 | $0.6965000 | $0.6751000 |
2023-08-25 | $0.6934000 | $0.6897000 | $0.6965000 | $0.6868000 |
2023-08-26 | $0.6897000 | $0.6898000 | $0.6926000 | $0.6867000 |
2023-08-27 | $0.6898000 | $0.6898000 | $0.6898000 | $0.6897000 |
2023-08-30 | $0.6589000 | $0.6584000 | $0.6619000 | $0.6546000 |
2023-08-31 | $0.6584000 | $0.6584000 | $0.6584000 | $0.6584000 |
2023-09-01 | $0.6520000 | $0.6249000 | $0.6546000 | $0.6094000 |
2023-09-02 | $0.6249000 | $0.6249000 | $0.6249000 | $0.6248000 |