PRIME Coin Values PRIME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-12 | $4.29 | $4.13 | $4.31 | $4.12 |
2023-09-13 | $4.13 | $4.23 | $4.51 | $3.95 |
2023-09-14 | $4.23 | $4.08 | $4.37 | $4.03 |
2023-09-15 | $4.08 | $3.77 | $4.11 | $3.67 |
2023-09-16 | $3.77 | $3.89 | $4.15 | $3.75 |
2023-09-17 | $3.89 | $3.55 | $3.89 | $3.51 |
2023-09-18 | $3.55 | $3.56 | $3.92 | $3.54 |
2023-09-19 | $3.56 | $3.67 | $3.72 | $3.35 |
2023-09-20 | $3.67 | $3.73 | $3.83 | $3.67 |
2023-09-21 | $3.73 | $3.64 | $3.74 | $3.48 |
2023-09-22 | $3.64 | $3.59 | $3.64 | $3.49 |
2023-09-23 | $3.59 | $3.61 | $3.61 | $3.49 |
2023-09-24 | $3.61 | $3.54 | $3.61 | $3.47 |
2023-09-25 | $3.54 | $3.41 | $3.55 | $3.37 |
2023-09-26 | $3.41 | $3.45 | $3.49 | $3.32 |
2023-09-27 | $3.45 | $3.71 | $3.72 | $3.43 |
2023-09-28 | $3.71 | $3.88 | $4.08 | $3.68 |
2023-09-29 | $3.88 | $3.70 | $3.94 | $3.70 |
2023-09-30 | $3.70 | $3.70 | $3.75 | $3.66 |
2023-10-01 | $3.70 | $3.83 | $3.87 | $3.67 |
2023-10-02 | $3.83 | $3.55 | $3.88 | $3.38 |
2023-10-03 | $3.55 | $3.40 | $3.62 | $3.37 |
2023-10-04 | $3.40 | $3.35 | $3.48 | $3.34 |
2023-10-05 | $3.35 | $3.22 | $3.39 | $3.20 |
2023-10-06 | $3.22 | $3.08 | $3.25 | $3.06 |
2023-10-07 | $3.08 | $3.07 | $3.08 | $3.07 |
2023-10-08 | $2.97 | $2.81 | $3.00 | $2.80 |
2023-10-09 | $2.81 | $2.59 | $2.89 | $2.54 |
2023-10-10 | $2.59 | $2.80 | $2.84 | $2.58 |
2023-10-11 | $2.80 | $2.80 | $2.83 | $2.71 |
2023-10-12 | $2.80 | $2.74 | $2.80 | $2.67 |
2023-10-13 | $2.74 | $2.74 | $2.74 | $2.74 |
2023-10-15 | $2.86 | $2.88 | $2.96 | $2.86 |
2023-10-16 | $2.88 | $2.90 | $2.90 | $2.88 |
2023-10-17 | $3.01 | $3.43 | $3.48 | $3.01 |
2023-10-18 | $3.43 | $3.42 | $3.43 | $3.42 |
2023-10-24 | $3.49 | $3.48 | $3.61 | $3.42 |
2023-10-25 | $3.48 | $3.49 | $3.49 | $3.48 |
2023-11-20 | $7.44 | $7.88 | $8.48 | $7.20 |
2023-11-21 | $7.88 | $6.83 | $8.19 | $6.73 |
2023-11-22 | $6.82 | $7.79 | $8.14 | $6.60 |
2023-11-23 | $7.79 | $7.65 | $7.93 | $7.57 |
2023-11-24 | $7.65 | $7.46 | $7.93 | $7.41 |
2023-11-25 | $7.46 | $7.46 | $7.46 | $7.46 |
2023-11-26 | $7.99 | $8.55 | $8.63 | $7.86 |
2023-11-27 | $8.55 | $7.81 | $8.88 | $7.33 |
2023-11-28 | $7.81 | $7.82 | $7.84 | $7.81 |
2023-11-30 | $7.95 | $8.30 | $8.50 | $7.70 |
2023-12-01 | $8.30 | $8.28 | $8.30 | $8.25 |
2023-12-02 | $8.32 | $7.84 | $8.48 | $7.64 |
2023-12-03 | $7.84 | $7.82 | $7.84 | $7.82 |
2023-12-06 | $7.84 | $7.70 | $8.32 | $7.60 |
2023-12-07 | $7.70 | $7.70 | $7.72 | $7.70 |
2023-12-20 | $8.40 | $9.35 | $9.77 | $8.14 |
2023-12-21 | $9.35 | $9.37 | $9.37 | $9.34 |
2023-12-27 | $9.55 | $10.16 | $10.67 | $9.52 |
2023-12-28 | $10.16 | $10.07 | $10.16 | $10.00 |
2024-01-01 | $9.50 | $10.04 | $10.09 | $9.30 |
2024-01-02 | $10.04 | $10.05 | $10.12 | $10.00 |
2024-01-04 | $9.12 | $9.49 | $9.68 | $9.10 |
2024-01-05 | $9.49 | $9.51 | $9.53 | $9.49 |
2024-01-12 | $8.37 | $8.19 | $8.40 | $8.01 |
2024-01-13 | $8.19 | $8.19 | $8.19 | $8.19 |
2024-01-14 | $8.19 | $7.84 | $8.29 | $7.84 |
2024-01-15 | $7.84 | $7.84 | $7.84 | $7.84 |
2024-02-12 | $10.16 | $9.83 | $10.28 | $9.50 |
2024-02-13 | $9.83 | $9.84 | $9.88 | $9.83 |
2024-02-27 | $12.90 | $14.46 | $15.50 | $12.66 |
2024-02-28 | $14.46 | $14.52 | $14.52 | $14.46 |
2024-03-10 | $17.90 | $18.75 | $19.91 | $17.87 |
2024-03-11 | $18.75 | $19.07 | $19.07 | $18.75 |
2024-03-17 | $20.87 | $26.01 | $28.15 | $20.80 |
2024-03-18 | $26.01 | $25.75 | $26.01 | $25.74 |
2024-03-22 | $27.19 | $24.28 | $27.65 | $23.12 |
2024-03-23 | $24.28 | $24.29 | $24.29 | $24.21 |
2024-03-28 | $20.73 | $23.21 | $24.74 | $20.64 |
2024-03-29 | $23.21 | $23.20 | $23.21 | $23.16 |
2024-03-30 | $22.72 | $21.09 | $22.78 | $21.08 |
2024-03-31 | $21.09 | $21.09 | $21.09 | $21.09 |
2024-04-01 | $22.07 | $21.60 | $22.40 | $21.29 |
2024-04-02 | $21.60 | $20.04 | $21.66 | $20.00 |
2024-04-03 | $20.04 | $21.62 | $21.79 | $19.78 |
2024-04-04 | $21.62 | $20.66 | $22.29 | $20.65 |
2024-04-05 | $20.66 | $20.47 | $20.70 | $19.63 |
2024-04-06 | $20.47 | $24.13 | $24.40 | $20.47 |
2024-04-07 | $24.13 | $24.70 | $25.75 | $23.77 |
2024-04-08 | $24.70 | $25.92 | $26.78 | $24.67 |
2024-04-09 | $25.92 | $23.22 | $26.13 | $22.14 |
2024-04-10 | $23.22 | $22.53 | $23.28 | $22.16 |
2024-04-11 | $22.53 | $22.43 | $22.53 | $22.43 |
2024-04-14 | $19.07 | $21.51 | $21.86 | $18.50 |
2024-04-15 | $21.56 | $20.53 | $22.67 | $20.50 |
2024-04-16 | $20.53 | $19.40 | $20.68 | $18.68 |
2024-04-17 | $19.40 | $19.40 | $19.40 | $19.40 |
2024-04-19 | $18.96 | $19.49 | $19.85 | $17.10 |
2024-04-20 | $19.49 | $19.45 | $19.49 | $19.45 |
2024-04-21 | $20.55 | $19.14 | $20.69 | $19.07 |
2024-04-22 | $19.14 | $19.15 | $19.15 | $19.14 |
2024-04-23 | $18.99 | $18.78 | $19.10 | $18.18 |
2024-04-24 | $18.78 | $18.45 | $21.00 | $17.32 |
2024-04-25 | $18.45 | $18.45 | $18.45 | $18.45 |
2024-04-26 | $18.57 | $17.80 | $19.12 | $17.73 |
2024-04-27 | $17.80 | $17.80 | $17.80 | $17.80 |
2024-04-28 | $18.00 | $17.55 | $18.24 | $17.42 |
2024-04-29 | $17.55 | $17.36 | $18.00 | $15.91 |
2024-04-30 | $17.36 | $14.66 | $17.72 | $14.22 |
2024-05-01 | $14.66 | $14.66 | $14.66 | $14.66 |
2024-05-02 | $14.96 | $16.28 | $16.58 | $14.74 |
2024-05-03 | $16.28 | $18.72 | $19.13 | $15.61 |
2024-05-04 | $18.72 | $17.67 | $19.26 | $17.67 |
2024-05-05 | $17.67 | $18.68 | $18.76 | $17.30 |
2024-05-06 | $18.68 | $18.89 | $19.91 | $18.59 |
2024-05-07 | $18.89 | $17.27 | $19.59 | $17.27 |
2024-05-08 | $17.27 | $15.48 | $17.29 | $15.37 |
2024-05-09 | $15.48 | $17.19 | $17.25 | $15.11 |
2024-05-10 | $17.19 | $15.53 | $17.21 | $15.17 |
2024-05-11 | $15.53 | $15.14 | $15.56 | $15.08 |
2024-05-12 | $15.14 | $15.39 | $15.44 | $15.07 |
2024-05-13 | $15.39 | $14.54 | $15.43 | $14.41 |
2024-05-14 | $14.54 | $13.97 | $14.69 | $13.65 |
2024-05-15 | $13.97 | $16.37 | $16.40 | $13.88 |
2024-05-16 | $16.37 | $15.78 | $16.54 | $15.49 |
2024-05-17 | $15.78 | $17.26 | $17.34 | $15.58 |
2024-05-18 | $17.26 | $17.70 | $19.00 | $17.00 |
2024-05-19 | $17.70 | $17.37 | $18.13 | $16.58 |
2024-05-20 | $17.37 | $19.79 | $19.92 | $17.29 |
2024-05-21 | $19.79 | $19.88 | $20.54 | $19.15 |
2024-05-22 | $19.88 | $17.92 | $19.95 | $17.52 |
2024-05-23 | $17.92 | $17.06 | $18.43 | $16.31 |
2024-05-24 | $17.06 | $16.78 | $17.92 | $16.20 |
2024-05-25 | $16.78 | $17.92 | $18.02 | $16.73 |
2024-05-26 | $17.92 | $19.13 | $19.62 | $17.89 |
2024-05-27 | $19.13 | $19.55 | $20.15 | $19.09 |
2024-05-28 | $19.55 | $18.06 | $19.61 | $17.74 |
2024-05-29 | $18.06 | $17.37 | $18.20 | $17.26 |
2024-05-30 | $17.37 | $17.54 | $17.75 | $16.94 |
2024-05-31 | $17.54 | $17.30 | $17.64 | $16.97 |
2024-06-01 | $17.30 | $16.71 | $17.38 | $16.50 |
2024-06-02 | $16.71 | $16.09 | $16.74 | $16.07 |
2024-06-03 | $16.09 | $16.09 | $16.09 | $16.09 |
2024-06-06 | $18.93 | $16.83 | $19.01 | $16.75 |
2024-06-07 | $16.83 | $16.82 | $16.83 | $16.81 |
2024-06-08 | $15.34 | $14.62 | $15.48 | $14.39 |
2024-06-09 | $14.62 | $14.12 | $14.64 | $13.71 |
2024-06-10 | $14.12 | $14.13 | $14.13 | $14.11 |
2024-06-11 | $14.61 | $12.80 | $14.73 | $12.35 |
2024-06-12 | $12.80 | $12.89 | $13.84 | $12.75 |
2024-06-13 | $12.89 | $11.56 | $12.99 | $10.69 |
2024-06-14 | $11.56 | $11.54 | $11.57 | $11.54 |
2024-06-16 | $10.15 | $9.93 | $10.29 | $9.84 |
2024-06-17 | $9.93 | $9.93 | $9.93 | $9.92 |
2024-06-22 | $10.61 | $10.42 | $10.61 | $10.32 |
2024-06-23 | $10.42 | $10.42 | $10.42 | $10.42 |
2024-06-24 | $10.36 | $9.33 | $10.36 | $8.83 |
2024-06-25 | $9.33 | $9.36 | $9.36 | $9.33 |
2024-06-26 | $9.49 | $8.65 | $9.51 | $8.60 |
2024-06-27 | $8.65 | $8.65 | $8.65 | $8.63 |
2024-07-09 | $7.26 | $7.40 | $7.56 | $7.17 |
2024-07-10 | $7.40 | $8.20 | $8.27 | $7.34 |
2024-07-11 | $8.20 | $8.31 | $8.73 | $8.17 |
2024-07-12 | $8.31 | $8.31 | $8.31 | $8.31 |
2024-07-13 | $8.33 | $8.70 | $8.73 | $8.31 |
2024-07-14 | $8.70 | $8.60 | $8.83 | $8.40 |
2024-07-15 | $8.60 | $9.25 | $9.26 | $8.56 |
2024-07-16 | $9.25 | $9.37 | $9.43 | $9.14 |
2024-07-17 | $9.37 | $8.94 | $9.50 | $8.88 |
2024-07-18 | $8.94 | $8.48 | $8.97 | $8.36 |
2024-07-19 | $8.48 | $8.53 | $8.61 | $8.08 |
2024-07-20 | $8.53 | $8.48 | $8.61 | $8.40 |
2024-07-21 | $8.48 | $8.48 | $8.48 | $8.48 |
2024-07-23 | $8.00 | $7.59 | $8.02 | $7.49 |
2024-07-24 | $7.59 | $7.33 | $7.61 | $7.31 |
2024-07-25 | $7.33 | $7.20 | $7.35 | $6.89 |
2024-07-26 | $7.20 | $7.19 | $7.20 | $7.19 |
2024-07-27 | $7.41 | $7.42 | $7.55 | $7.35 |
2024-07-28 | $7.42 | $7.81 | $7.83 | $7.35 |
2024-07-29 | $7.81 | $8.46 | $8.54 | $7.78 |
2024-07-30 | $8.46 | $8.46 | $8.46 | $8.46 |
2024-08-02 | $8.22 | $7.13 | $8.23 | $7.07 |
2024-08-03 | $7.13 | $6.86 | $7.41 | $6.69 |
2024-08-04 | $6.86 | $6.04 | $6.86 | $5.98 |
2024-08-05 | $6.04 | $5.41 | $6.41 | $4.64 |
2024-08-06 | $5.41 | $5.92 | $6.54 | $5.39 |
2024-08-07 | $5.92 | $5.92 | $5.92 | $5.91 |
2024-08-09 | $6.29 | $6.06 | $6.38 | $5.98 |
2024-08-10 | $6.06 | $6.00 | $6.19 | $5.95 |
2024-08-11 | $6.00 | $5.78 | $6.17 | $5.76 |
2024-08-12 | $5.78 | $5.78 | $5.78 | $5.77 |
2024-08-13 | $6.13 | $6.27 | $6.33 | $6.08 |
2024-08-14 | $6.27 | $6.28 | $6.28 | $6.26 |
2024-08-15 | $6.14 | $5.81 | $6.16 | $5.75 |
2024-08-16 | $5.81 | $5.99 | $6.05 | $5.81 |
2024-08-17 | $5.99 | $5.96 | $6.08 | $5.93 |
2024-08-18 | $5.96 | $6.09 | $6.22 | $5.94 |
2024-08-19 | $6.09 | $6.06 | $6.15 | $5.94 |
2024-08-20 | $6.06 | $6.06 | $6.06 | $6.04 |
2024-08-22 | $6.31 | $6.47 | $6.49 | $6.18 |
2024-08-23 | $6.47 | $6.47 | $6.47 | $6.47 |
2024-08-25 | $7.13 | $9.08 | $9.45 | $7.08 |
2024-08-26 | $9.08 | $9.10 | $9.10 | $9.08 |
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
Sorry, detailed technology about SolanaPrime is not currently available
Sorry, detailed features about SolanaPrime is not currently available