SKL Coin Values SKL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0393000 | $0.0401000 | $0.0409000 | $0.0389000 |
2023-04-28 | $0.0401000 | $0.0390000 | $0.0406700 | $0.0382100 |
2023-04-29 | $0.0390000 | $0.0396000 | $0.0397100 | $0.0386000 |
2023-04-30 | $0.0396000 | $0.0379200 | $0.0396000 | $0.0377000 |
2023-05-01 | $0.0379200 | $0.0369000 | $0.0383000 | $0.0363000 |
2023-05-02 | $0.0369000 | $0.0374000 | $0.0378000 | $0.0365000 |
2023-05-03 | $0.0374000 | $0.0382000 | $0.0384000 | $0.0362000 |
2023-05-04 | $0.0382000 | $0.0375000 | $0.0383000 | $0.0370000 |
2023-05-05 | $0.0375000 | $0.0382000 | $0.0384000 | $0.0367000 |
2023-05-06 | $0.0382000 | $0.0356000 | $0.0385000 | $0.0351100 |
2023-05-07 | $0.0356000 | $0.0343000 | $0.0359000 | $0.0341100 |
2023-05-08 | $0.0343000 | $0.0319200 | $0.0346000 | $0.0305400 |
2023-05-09 | $0.0319200 | $0.0318000 | $0.0324300 | $0.0315000 |
2023-05-10 | $0.0318000 | $0.0324000 | $0.0329100 | $0.0306100 |
2023-05-11 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
2023-05-12 | $0.0306000 | $0.0314000 | $0.0315000 | $0.0296000 |
2023-05-13 | $0.0314000 | $0.0312000 | $0.0316000 | $0.0306000 |
2023-05-14 | $0.0312000 | $0.0318000 | $0.0320000 | $0.0308000 |
2023-05-15 | $0.0318000 | $0.0321000 | $0.0329000 | $0.0314000 |
2023-05-16 | $0.0321000 | $0.0323000 | $0.0326000 | $0.0316100 |
2023-05-17 | $0.0323000 | $0.0332000 | $0.0335000 | $0.0318000 |
2023-05-18 | $0.0332000 | $0.0322000 | $0.0332000 | $0.0315000 |
2023-05-19 | $0.0322000 | $0.0329000 | $0.0331000 | $0.0319000 |
2023-05-20 | $0.0329000 | $0.0331000 | $0.0333000 | $0.0323000 |
2023-05-21 | $0.0331000 | $0.0322000 | $0.0331000 | $0.0318000 |
2023-05-22 | $0.0322000 | $0.0321000 | $0.0324000 | $0.0316000 |
2023-05-23 | $0.0321000 | $0.0331000 | $0.0333000 | $0.0319000 |
2023-05-24 | $0.0331000 | $0.0322000 | $0.0335000 | $0.0315800 |
2023-05-25 | $0.0322000 | $0.0319000 | $0.0323000 | $0.0313300 |
2023-05-26 | $0.0319000 | $0.0315000 | $0.0320000 | $0.0313000 |
2023-05-27 | $0.0315000 | $0.0317000 | $0.0318000 | $0.0314000 |
2023-05-28 | $0.0317000 | $0.0330000 | $0.0334000 | $0.0316000 |
2023-05-29 | $0.0330000 | $0.0328000 | $0.0332000 | $0.0324000 |
2023-05-30 | $0.0328000 | $0.0337000 | $0.0340000 | $0.0326000 |
2023-05-31 | $0.0337000 | $0.0327000 | $0.0343000 | $0.0321000 |
2023-06-01 | $0.0327000 | $0.0330000 | $0.0332000 | $0.0321000 |
2023-06-02 | $0.0330000 | $0.0348000 | $0.0349000 | $0.0325000 |
2023-06-03 | $0.0348000 | $0.0340000 | $0.0349000 | $0.0337100 |
2023-06-04 | $0.0340000 | $0.0338100 | $0.0351000 | $0.0336100 |
2023-06-05 | $0.0338100 | $0.0340000 | $0.0340000 | $0.0338100 |
2023-06-06 | $0.0297100 | $0.0316000 | $0.0322000 | $0.0292100 |
2023-06-07 | $0.0316000 | $0.0298000 | $0.0316000 | $0.0297000 |
2023-06-08 | $0.0298000 | $0.0294000 | $0.0301000 | $0.0291000 |
2023-06-09 | $0.0294000 | $0.0286000 | $0.0313000 | $0.0284000 |
2023-06-10 | $0.0286000 | $0.0239000 | $0.0288000 | $0.0218300 |
2023-06-11 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
2023-06-12 | $0.0249000 | $0.0254000 | $0.0257000 | $0.0240000 |
2023-06-13 | $0.0254000 | $0.0250000 | $0.0262000 | $0.0247000 |
2023-06-14 | $0.0250000 | $0.0238000 | $0.0252000 | $0.0233000 |
2023-06-15 | $0.0238000 | $0.0241000 | $0.0246000 | $0.0234000 |
2023-06-16 | $0.0241000 | $0.0245000 | $0.0249000 | $0.0235000 |
2023-06-17 | $0.0245000 | $0.0254000 | $0.0259000 | $0.0244000 |
2023-06-18 | $0.0254000 | $0.0245000 | $0.0255000 | $0.0243000 |
2023-06-19 | $0.0245000 | $0.0243000 | $0.0248000 | $0.0239000 |
2023-06-20 | $0.0243000 | $0.0253000 | $0.0255000 | $0.0235000 |
2023-06-21 | $0.0253000 | $0.0269000 | $0.0275000 | $0.0253000 |
2023-06-22 | $0.0269000 | $0.0266000 | $0.0279000 | $0.0261000 |
2023-06-23 | $0.0266000 | $0.0277000 | $0.0284000 | $0.0265000 |
2023-06-24 | $0.0277000 | $0.0276000 | $0.0284000 | $0.0268100 |
2023-06-25 | $0.0276000 | $0.0282000 | $0.0291000 | $0.0275000 |
2023-06-26 | $0.0282000 | $0.0278000 | $0.0287000 | $0.0273000 |
2023-06-27 | $0.0278000 | $0.0285000 | $0.0286000 | $0.0277000 |
2023-06-28 | $0.0285000 | $0.0261000 | $0.0285000 | $0.0256000 |
2023-06-29 | $0.0261000 | $0.0259000 | $0.0269900 | $0.0256000 |
2023-06-30 | $0.0259000 | $0.0282000 | $0.0285000 | $0.0256000 |
2023-07-01 | $0.0282000 | $0.0281000 | $0.0284000 | $0.0274000 |
2023-07-02 | $0.0281000 | $0.0280000 | $0.0282000 | $0.0271000 |
2023-07-03 | $0.0280000 | $0.0292000 | $0.0296000 | $0.0280000 |
2023-07-04 | $0.0292000 | $0.0291000 | $0.0300000 | $0.0286000 |
2023-07-05 | $0.0291000 | $0.0282000 | $0.0297000 | $0.0277000 |
2023-07-06 | $0.0282000 | $0.0271000 | $0.0295000 | $0.0271000 |
2023-07-07 | $0.0271000 | $0.0274000 | $0.0278000 | $0.0268000 |
2023-07-08 | $0.0274000 | $0.0277000 | $0.0280000 | $0.0271000 |
2023-07-09 | $0.0277000 | $0.0272000 | $0.0281000 | $0.0270000 |
2023-07-10 | $0.0272000 | $0.0276000 | $0.0284000 | $0.0261000 |
2023-07-11 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
2023-07-12 | $0.0276100 | $0.0275000 | $0.0281900 | $0.0268000 |
2023-07-13 | $0.0275000 | $0.0297000 | $0.0300000 | $0.0269000 |
2023-07-14 | $0.0297000 | $0.0286000 | $0.0302000 | $0.0276000 |
2023-07-15 | $0.0286000 | $0.0293000 | $0.0299000 | $0.0283000 |
2023-07-16 | $0.0293000 | $0.0285000 | $0.0295000 | $0.0284000 |
2023-07-17 | $0.0285000 | $0.0296000 | $0.0300000 | $0.0284000 |
2023-07-18 | $0.0296000 | $0.0287000 | $0.0303000 | $0.0283000 |
2023-07-19 | $0.0287000 | $0.0289000 | $0.0294800 | $0.0285000 |
2023-07-20 | $0.0289000 | $0.0292000 | $0.0303000 | $0.0285000 |
2023-07-21 | $0.0292000 | $0.0294000 | $0.0296000 | $0.0286900 |
2023-07-22 | $0.0294000 | $0.0282000 | $0.0296000 | $0.0280000 |
2023-07-23 | $0.0282000 | $0.0284000 | $0.0290000 | $0.0281000 |
2023-07-24 | $0.0284000 | $0.0264000 | $0.0284000 | $0.0262100 |
2023-07-25 | $0.0264000 | $0.0255000 | $0.0265000 | $0.0254000 |
2023-07-26 | $0.0255000 | $0.0261000 | $0.0269000 | $0.0248000 |
2023-07-27 | $0.0261000 | $0.0268000 | $0.0272000 | $0.0259000 |
2023-07-28 | $0.0268000 | $0.0271000 | $0.0277000 | $0.0267000 |
2023-07-29 | $0.0271000 | $0.0275000 | $0.0278000 | $0.0268000 |
2023-07-30 | $0.0275000 | $0.0274000 | $0.0278000 | $0.0268000 |
2023-07-31 | $0.0274000 | $0.0273000 | $0.0283000 | $0.0270000 |
2023-08-01 | $0.0273000 | $0.0284000 | $0.0284000 | $0.0262000 |
2023-08-02 | $0.0284000 | $0.0275000 | $0.0291000 | $0.0274000 |
2023-08-03 | $0.0275000 | $0.0275000 | $0.0281000 | $0.0273000 |
2023-08-04 | $0.0275000 | $0.0266000 | $0.0279000 | $0.0264000 |
2023-08-05 | $0.0266000 | $0.0264100 | $0.0268000 | $0.0261000 |
2023-08-06 | $0.0264100 | $0.0270000 | $0.0277900 | $0.0264000 |
2023-08-07 | $0.0270000 | $0.0277000 | $0.0278000 | $0.0269000 |
2023-08-08 | $0.0277000 | $0.0281000 | $0.0288000 | $0.0276000 |
2023-08-09 | $0.0281000 | $0.0282000 | $0.0284000 | $0.0279000 |
2023-08-10 | $0.0282000 | $0.0274100 | $0.0283000 | $0.0273000 |
2023-08-11 | $0.0274100 | $0.0276900 | $0.0280100 | $0.0274000 |
2023-08-12 | $0.0276900 | $0.0283000 | $0.0284100 | $0.0275000 |
2023-08-13 | $0.0283000 | $0.0276000 | $0.0289000 | $0.0275000 |
2023-08-14 | $0.0276000 | $0.0277000 | $0.0282000 | $0.0274000 |
2023-08-15 | $0.0277000 | $0.0260000 | $0.0277000 | $0.0244100 |
2023-08-16 | $0.0260000 | $0.0241000 | $0.0262000 | $0.0231100 |
2023-08-17 | $0.0241000 | $0.0217000 | $0.0244000 | $0.0192000 |
2023-08-18 | $0.0217000 | $0.0220000 | $0.0221000 | $0.0211000 |
2023-08-19 | $0.0220000 | $0.0218000 | $0.0224100 | $0.0216000 |
2023-08-20 | $0.0218000 | $0.0222000 | $0.0226000 | $0.0218000 |
2023-08-21 | $0.0222000 | $0.0219000 | $0.0224000 | $0.0209000 |
2023-08-22 | $0.0219000 | $0.0217000 | $0.0221000 | $0.0206000 |
2023-08-23 | $0.0217000 | $0.0222000 | $0.0228000 | $0.0216000 |
2023-08-24 | $0.0222000 | $0.0215000 | $0.0223000 | $0.0211000 |
2023-08-25 | $0.0215000 | $0.0222000 | $0.0222000 | $0.0209000 |
2023-08-26 | $0.0222000 | $0.0218000 | $0.0223000 | $0.0215000 |
2023-08-27 | $0.0218000 | $0.0220000 | $0.0223000 | $0.0218000 |
2023-08-28 | $0.0220000 | $0.0220000 | $0.0223000 | $0.0215000 |
2023-08-29 | $0.0220000 | $0.0228000 | $0.0231000 | $0.0199000 |
2023-08-30 | $0.0228000 | $0.0222000 | $0.0228000 | $0.0219000 |
2023-08-31 | $0.0222000 | $0.0216000 | $0.0227000 | $0.0211100 |
2023-09-01 | $0.0216000 | $0.0210000 | $0.0218000 | $0.0208000 |
2023-09-02 | $0.0210000 | $0.0204000 | $0.0211000 | $0.0201000 |
2023-09-03 | $0.0204000 | $0.0203000 | $0.0208000 | $0.0199000 |
2023-09-04 | $0.0203000 | $0.0207000 | $0.0211900 | $0.0202900 |
2023-09-05 | $0.0207000 | $0.0216000 | $0.0219000 | $0.0204000 |
2023-09-06 | $0.0216000 | $0.0217000 | $0.0221000 | $0.0212000 |
2023-09-07 | $0.0217000 | $0.0225000 | $0.0226000 | $0.0214000 |
2023-09-08 | $0.0225000 | $0.0232000 | $0.0234000 | $0.0222000 |
2023-09-09 | $0.0232000 | $0.0231000 | $0.0236000 | $0.0228000 |
2023-09-10 | $0.0231000 | $0.0230000 | $0.0232000 | $0.0217000 |
2023-09-11 | $0.0230000 | $0.0217000 | $0.0234000 | $0.0211100 |
2023-09-12 | $0.0217000 | $0.0219000 | $0.0229900 | $0.0215000 |
2023-09-13 | $0.0219000 | $0.0235000 | $0.0240000 | $0.0219000 |
2023-09-14 | $0.0235000 | $0.0230000 | $0.0241000 | $0.0229000 |
2023-09-15 | $0.0230000 | $0.0240000 | $0.0243000 | $0.0228000 |
2023-09-16 | $0.0240000 | $0.0241000 | $0.0247000 | $0.0237000 |
2023-09-17 | $0.0241000 | $0.0232000 | $0.0242000 | $0.0228000 |
2023-09-18 | $0.0232000 | $0.0225000 | $0.0239000 | $0.0223000 |
2023-09-19 | $0.0225000 | $0.0228000 | $0.0241000 | $0.0221000 |
2023-09-20 | $0.0228000 | $0.0229000 | $0.0231000 | $0.0224000 |
2023-09-21 | $0.0229000 | $0.0225000 | $0.0233000 | $0.0223000 |
2023-09-22 | $0.0225000 | $0.0223000 | $0.0228000 | $0.0220000 |
2023-09-23 | $0.0223000 | $0.0218000 | $0.0226000 | $0.0217000 |
2023-09-24 | $0.0218000 | $0.0214000 | $0.0220000 | $0.0213000 |
2023-09-25 | $0.0214000 | $0.0218000 | $0.0219000 | $0.0211000 |
2023-09-26 | $0.0218000 | $0.0219000 | $0.0220000 | $0.0216000 |
2023-09-27 | $0.0219000 | $0.0216000 | $0.0222000 | $0.0212000 |
2023-09-28 | $0.0216000 | $0.0218000 | $0.0224000 | $0.0215000 |
2023-09-29 | $0.0218000 | $0.0223000 | $0.0224000 | $0.0216000 |
2023-09-30 | $0.0223000 | $0.0223000 | $0.0225000 | $0.0221000 |
2023-10-01 | $0.0223000 | $0.0234000 | $0.0235000 | $0.0221000 |
2023-10-02 | $0.0234000 | $0.0221000 | $0.0236000 | $0.0219000 |
2023-10-03 | $0.0221000 | $0.0215000 | $0.0223000 | $0.0213000 |
2023-10-04 | $0.0215000 | $0.0213000 | $0.0216000 | $0.0207000 |
2023-10-05 | $0.0213000 | $0.0211000 | $0.0214000 | $0.0208000 |
2023-10-06 | $0.0211000 | $0.0218000 | $0.0224900 | $0.0209000 |
2023-10-07 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
2023-10-08 | $0.0215100 | $0.0218000 | $0.0219000 | $0.0213000 |
2023-10-09 | $0.0218000 | $0.0211000 | $0.0222000 | $0.0205000 |
2023-10-10 | $0.0211000 | $0.0210000 | $0.0213000 | $0.0208000 |
2023-10-11 | $0.0210000 | $0.0204000 | $0.0211000 | $0.0202000 |
2023-10-12 | $0.0204000 | $0.0206000 | $0.0207000 | $0.0199000 |
2023-10-13 | $0.0206000 | $0.0205000 | $0.0206000 | $0.0205000 |
2023-10-15 | $0.0211000 | $0.0215000 | $0.0220000 | $0.0210900 |
2023-10-16 | $0.0215000 | $0.0217000 | $0.0225000 | $0.0214000 |
2023-10-17 | $0.0217000 | $0.0209000 | $0.0219000 | $0.0203000 |
2023-10-18 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
2023-10-20 | $0.0200000 | $0.0205000 | $0.0208000 | $0.0199000 |
2023-10-21 | $0.0205000 | $0.0216000 | $0.0219000 | $0.0205000 |
2023-10-22 | $0.0216000 | $0.0219000 | $0.0220000 | $0.0206000 |
2023-10-23 | $0.0219000 | $0.0230000 | $0.0234000 | $0.0215000 |
2023-10-24 | $0.0230000 | $0.0238000 | $0.0246000 | $0.0228100 |
2023-10-25 | $0.0238000 | $0.0241000 | $0.0247000 | $0.0233000 |
2023-10-26 | $0.0241000 | $0.0241000 | $0.0252000 | $0.0233000 |
2023-10-27 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
2023-11-08 | $0.0274000 | $0.0295000 | $0.0302000 | $0.0272000 |
2023-11-09 | $0.0295000 | $0.0295000 | $0.0296000 | $0.0295000 |
2023-11-20 | $0.0431000 | $0.0579 | $0.0681 | $0.0403000 |
2023-11-21 | $0.0579 | $0.0515 | $0.0692 | $0.0504 |
2023-11-22 | $0.0515 | $0.0531 | $0.0626 | $0.0495000 |
2023-11-23 | $0.0531 | $0.0517 | $0.0555 | $0.0498000 |
2023-11-24 | $0.0517 | $0.0491000 | $0.0535 | $0.0484100 |
2023-11-25 | $0.0491000 | $0.0492000 | $0.0492000 | $0.0491000 |
2023-11-26 | $0.0477000 | $0.0459000 | $0.0488000 | $0.0444000 |
2023-11-27 | $0.0459000 | $0.0444000 | $0.0470000 | $0.0429000 |
2023-11-28 | $0.0444000 | $0.0445000 | $0.0445000 | $0.0443000 |
2023-11-30 | $0.0424000 | $0.0425000 | $0.0438900 | $0.0410000 |
2023-12-01 | $0.0425000 | $0.0425000 | $0.0426000 | $0.0425000 |
2023-12-02 | $0.0430000 | $0.0450000 | $0.0454800 | $0.0428000 |
2023-12-03 | $0.0450000 | $0.0450000 | $0.0451000 | $0.0450000 |
2023-12-06 | $0.0432000 | $0.0403000 | $0.0436900 | $0.0398000 |
2023-12-07 | $0.0403000 | $0.0404000 | $0.0404000 | $0.0402000 |
2023-12-20 | $0.0475000 | $0.0492000 | $0.0530 | $0.0454000 |
2023-12-21 | $0.0492000 | $0.0494000 | $0.0494000 | $0.0492000 |
2023-12-26 | $0.0573 | $0.0655 | $0.0749 | $0.0568 |
2023-12-27 | $0.0655 | $0.0816 | $0.0903 | $0.0613 |
2023-12-28 | $0.0816 | $0.0814 | $0.0817 | $0.0814 |
2023-12-29 | $0.0789 | $0.0739 | $0.0811 | $0.0726 |
2023-12-30 | $0.0739 | $0.0738 | $0.0739 | $0.0737 |
2024-01-01 | $0.0681 | $0.0703 | $0.0720 | $0.0665 |
2024-01-02 | $0.0703 | $0.0706 | $0.0707 | $0.0703 |
2024-01-04 | $0.0946 | $0.0978 | $0.1020000 | $0.0867 |
2024-01-05 | $0.0978 | $0.0983 | $0.0984 | $0.0973 |
2024-01-06 | $0.0867 | $0.0807 | $0.0892 | $0.0766 |
2024-01-07 | $0.0807 | $0.0747 | $0.0828 | $0.0739 |
2024-01-08 | $0.0747 | $0.0793 | $0.0821 | $0.0692 |
2024-01-09 | $0.0793 | $0.0791 | $0.0793 | $0.0791 |
2024-01-12 | $0.0913 | $0.0886 | $0.0990000 | $0.0842 |
2024-01-13 | $0.0886 | $0.0889 | $0.0890 | $0.0886 |
2024-01-14 | $0.0898 | $0.0846 | $0.0922 | $0.0845 |
2024-01-15 | $0.0846 | $0.0846 | $0.0847 | $0.0846 |
2024-01-16 | $0.0859 | $0.0865 | $0.0885 | $0.0841 |
2024-01-17 | $0.0865 | $0.0830 | $0.0884 | $0.0818 |
2024-01-18 | $0.0830 | $0.0831 | $0.0832 | $0.0830 |
2024-01-19 | $0.0785 | $0.0771 | $0.0786 | $0.0722 |
2024-01-20 | $0.0771 | $0.0752 | $0.0771 | $0.0740 |
2024-01-21 | $0.0752 | $0.0746 | $0.0772 | $0.0743 |
2024-01-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
2024-01-24 | $0.0679 | $0.0795 | $0.0825 | $0.0661 |
2024-01-25 | $0.0795 | $0.0718 | $0.0800 | $0.0684 |
2024-01-26 | $0.0718 | $0.0777 | $0.0779 | $0.0715 |
2024-01-27 | $0.0777 | $0.0765 | $0.0831 | $0.0755 |
2024-01-28 | $0.0765 | $0.0765 | $0.0766 | $0.0764 |
2024-02-03 | $0.0728 | $0.0718 | $0.0739 | $0.0715 |
2024-02-04 | $0.0718 | $0.0719 | $0.0719 | $0.0718 |
2024-02-10 | $0.0790 | $0.0799 | $0.0810 | $0.0766 |
2024-02-11 | $0.0799 | $0.0796 | $0.0799 | $0.0796 |
2024-02-12 | $0.0770 | $0.0804 | $0.0820 | $0.0755 |
2024-02-13 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
2024-02-15 | $0.0863 | $0.0929 | $0.1003000 | $0.0858 |
2024-02-16 | $0.0929 | $0.0929 | $0.0930 | $0.0929 |
2024-02-18 | $0.0923 | $0.0927 | $0.0943 | $0.0901 |
2024-02-19 | $0.0927 | $0.0929 | $0.0948 | $0.0910 |
2024-02-20 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
2024-02-21 | $0.0895 | $0.0859 | $0.0900 | $0.0820 |
2024-02-22 | $0.0859 | $0.0850 | $0.0880 | $0.0836 |
2024-02-23 | $0.0850 | $0.0857 | $0.0893 | $0.0825 |
2024-02-24 | $0.0857 | $0.0879 | $0.0890 | $0.0829 |
2024-02-25 | $0.0879 | $0.0879 | $0.0879 | $0.0878 |
2024-02-27 | $0.0909 | $0.0927 | $0.0982 | $0.0907 |
2024-02-28 | $0.0927 | $0.0928 | $0.0930 | $0.0927 |
2024-03-01 | $0.0970 | $0.1102000 | $0.1131000 | $0.0969 |
2024-03-02 | $0.1102000 | $0.1100000 | $0.1102000 | $0.1098000 |
2024-03-07 | $0.1041000 | $0.1047000 | $0.1075000 | $0.1020000 |
2024-03-08 | $0.1047000 | $0.1052000 | $0.1053000 | $0.1047000 |
2024-03-10 | $0.1019000 | $0.1029000 | $0.1049000 | $0.0981 |
2024-03-11 | $0.1029000 | $0.1031000 | $0.1032000 | $0.1029000 |
2024-03-28 | $0.1166000 | $0.1150000 | $0.1227000 | $0.1139000 |
2024-03-29 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
2024-04-02 | $0.1182000 | $0.1138000 | $0.1193000 | $0.1061000 |
2024-04-03 | $0.1138000 | $0.1108000 | $0.1263000 | $0.1091000 |
2024-04-04 | $0.1108000 | $0.1107000 | $0.1109000 | $0.1107000 |
2024-04-05 | $0.1249000 | $0.1193000 | $0.1297000 | $0.1138000 |
2024-04-06 | $0.1193000 | $0.1158000 | $0.1209000 | $0.1154000 |
2024-04-07 | $0.1158000 | $0.1157000 | $0.1158000 | $0.1157000 |
2024-04-16 | $0.0922 | $0.0957 | $0.0975 | $0.0893 |
2024-04-17 | $0.0957 | $0.0950 | $0.0957 | $0.0950 |
2024-04-19 | $0.0914 | $0.0918 | $0.0970 | $0.0829 |
2024-04-20 | $0.0918 | $0.0917 | $0.0918 | $0.0916 |
2024-04-21 | $0.0978 | $0.0965 | $0.0996000 | $0.0942 |
2024-04-22 | $0.0965 | $0.0967 | $0.0967 | $0.0965 |
2024-04-24 | $0.1001000 | $0.0958 | $0.1037000 | $0.0941 |
2024-04-25 | $0.0958 | $0.0955 | $0.0958 | $0.0954 |
2024-04-26 | $0.0937 | $0.0892 | $0.0939 | $0.0882 |
2024-04-27 | $0.0892 | $0.0893 | $0.0893 | $0.0892 |
2024-04-28 | $0.0878 | $0.0857 | $0.0914 | $0.0853 |
2024-04-29 | $0.0857 | $0.0849 | $0.0876 | $0.0828 |
2024-04-30 | $0.0849 | $0.0757 | $0.0861 | $0.0711 |
2024-05-01 | $0.0757 | $0.0756 | $0.0757 | $0.0755 |
2024-05-03 | $0.0746 | $0.0784 | $0.0793 | $0.0729 |
2024-05-04 | $0.0784 | $0.0784 | $0.0785 | $0.0784 |
2024-05-05 | $0.0787 | $0.0797 | $0.0813 | $0.0766 |
2024-05-06 | $0.0797 | $0.0798 | $0.0798 | $0.0797 |
2024-05-07 | $0.0762 | $0.0740 | $0.0788 | $0.0739 |
2024-05-08 | $0.0740 | $0.0742 | $0.0742 | $0.0740 |
2024-05-09 | $0.0708 | $0.0729 | $0.0736 | $0.0689 |
2024-05-10 | $0.0729 | $0.0717 | $0.0770 | $0.0702 |
2024-05-11 | $0.0717 | $0.0706 | $0.0735 | $0.0704 |
2024-05-12 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
2024-05-13 | $0.0695 | $0.0696 | $0.0724 | $0.0662 |
2024-05-14 | $0.0696 | $0.0695 | $0.0696 | $0.0695 |
2024-05-16 | $0.0720 | $0.0715 | $0.0744 | $0.0705 |
2024-05-17 | $0.0715 | $0.0716 | $0.0716 | $0.0715 |
2024-05-18 | $0.0740 | $0.0750 | $0.0757 | $0.0736 |
2024-05-19 | $0.0750 | $0.0712 | $0.0756 | $0.0707 |
2024-05-20 | $0.0712 | $0.0712 | $0.0713 | $0.0712 |
2024-05-26 | $0.0898 | $0.0885 | $0.0917 | $0.0872 |
2024-05-27 | $0.0885 | $0.0884 | $0.0885 | $0.0884 |
2024-06-09 | $0.0659 | $0.0661 | $0.0669 | $0.0649 |
2024-06-10 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2024-06-22 | $0.0539 | $0.0529 | $0.0546 | $0.0514 |
2024-06-23 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
2024-06-24 | $0.0520 | $0.0516 | $0.0525 | $0.0479000 |
2024-06-25 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
2024-07-09 | $0.0419000 | $0.0430000 | $0.0436000 | $0.0416000 |
2024-07-10 | $0.0430000 | $0.0426000 | $0.0445000 | $0.0420000 |
2024-07-11 | $0.0426000 | $0.0423000 | $0.0449900 | $0.0418000 |
2024-07-12 | $0.0423000 | $0.0423000 | $0.0423000 | $0.0423000 |
2024-07-13 | $0.0426000 | $0.0431000 | $0.0436000 | $0.0423000 |
2024-07-14 | $0.0431000 | $0.0455000 | $0.0458000 | $0.0429000 |
2024-07-15 | $0.0455000 | $0.0485000 | $0.0485000 | $0.0453000 |
2024-07-16 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
2024-07-17 | $0.0483000 | $0.0483000 | $0.0502 | $0.0470000 |
2024-07-18 | $0.0483000 | $0.0477000 | $0.0493000 | $0.0470000 |
2024-07-19 | $0.0477000 | $0.0506 | $0.0531 | $0.0464000 |
2024-07-20 | $0.0506 | $0.0526 | $0.0532 | $0.0501 |
2024-07-21 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
2024-07-23 | $0.0493000 | $0.0482000 | $0.0509 | $0.0475000 |
2024-07-24 | $0.0482000 | $0.0453000 | $0.0484000 | $0.0450000 |
2024-07-25 | $0.0453000 | $0.0453000 | $0.0456000 | $0.0433000 |
2024-07-26 | $0.0453000 | $0.0453100 | $0.0453100 | $0.0453000 |
2024-07-27 | $0.0486000 | $0.0516 | $0.0554 | $0.0477000 |
2024-07-28 | $0.0516 | $0.0504 | $0.0541 | $0.0499000 |
2024-07-29 | $0.0504 | $0.0499000 | $0.0529 | $0.0496000 |
2024-07-30 | $0.0499000 | $0.0500000 | $0.0500000 | $0.0499000 |
2024-08-02 | $0.0554 | $0.0489000 | $0.0560 | $0.0486000 |
2024-08-03 | $0.0489000 | $0.0435000 | $0.0514 | $0.0401100 |
2024-08-04 | $0.0435000 | $0.0406000 | $0.0449000 | $0.0399000 |
2024-08-05 | $0.0406000 | $0.0327000 | $0.0414000 | $0.0293000 |
2024-08-06 | $0.0327000 | $0.0346000 | $0.0384000 | $0.0327000 |
2024-08-07 | $0.0346000 | $0.0347000 | $0.0347000 | $0.0346000 |
2024-08-09 | $0.0356000 | $0.0347000 | $0.0356000 | $0.0337100 |
2024-08-10 | $0.0347000 | $0.0348000 | $0.0352000 | $0.0338000 |
2024-08-11 | $0.0348000 | $0.0327000 | $0.0367000 | $0.0325000 |
2024-08-12 | $0.0327000 | $0.0330000 | $0.0330000 | $0.0327000 |
2024-08-22 | $0.0353000 | $0.0358000 | $0.0360000 | $0.0347900 |
2024-08-23 | $0.0358000 | $0.0356000 | $0.0358000 | $0.0356000 |