RARI Coin Values RARI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $1.42 | $1.57 | $1.60 | $1.40 |
2023-04-28 | $1.57 | $1.57 | $1.59 | $1.57 |
2023-05-01 | $1.57 | $1.49 | $1.59 | $1.47 |
2023-05-02 | $1.49 | $1.49 | $1.49 | $1.49 |
2023-05-04 | $1.48 | $1.53 | $1.83 | $1.46 |
2023-05-05 | $1.53 | $1.54 | $1.62 | $1.47 |
2023-05-06 | $1.54 | $1.54 | $1.54 | $1.54 |
2023-05-16 | $1.35 | $1.34 | $1.38 | $1.32 |
2023-05-17 | $1.34 | $1.32 | $1.37 | $1.28 |
2023-05-18 | $1.32 | $1.31 | $1.36 | $1.25 |
2023-05-19 | $1.31 | $1.27 | $1.31 | $1.25 |
2023-05-20 | $1.32 | $1.32 | $1.32 | $1.32 |
2023-05-21 | $1.26 | $1.33 | $1.34 | $1.26 |
2023-05-22 | $1.33 | $1.30 | $1.34 | $1.28 |
2023-05-23 | $1.30 | $1.26 | $1.32 | $1.24 |
2023-05-24 | $1.23 | $1.23 | $1.23 | $1.23 |
2023-05-28 | $1.19 | $1.26 | $1.28 | $1.16 |
2023-05-29 | $1.26 | $1.24 | $1.48 | $1.23 |
2023-05-30 | $1.24 | $1.22 | $1.35 | $1.22 |
2023-05-31 | $1.15 | $1.15 | $1.15 | $1.15 |
2023-06-16 | $1.07 | $1.10 | $1.12 | $1.04 |
2023-06-17 | $1.16 | $1.16 | $1.17 | $1.16 |
2023-06-27 | $1.16 | $1.20 | $1.55 | $1.14 |
2023-06-28 | $1.20 | $1.21 | $1.21 | $1.20 |
2023-07-07 | $1.14 | $1.13 | $1.18 | $1.11 |
2023-07-08 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-07-10 | $1.13 | $1.12 | $1.14 | $1.10 |
2023-07-11 | $1.12 | $1.12 | $1.12 | $1.12 |
2023-07-19 | $1.10 | $1.08 | $1.13 | $1.06 |
2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 |
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
Sorry, detailed technology about RARI is not currently available
Sorry, detailed features about RARI is not currently available