XRD Coin Values XRD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.1039000 | $0.1137000 | $0.1200000 | $0.1038000 |
2023-04-28 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1024000 |
2023-04-29 | $0.1061000 | $0.1051000 | $0.1097000 | $0.1016000 |
2023-04-30 | $0.1051000 | $0.1013000 | $0.1118000 | $0.1000000 |
2023-05-01 | $0.1013000 | $0.1005000 | $0.1112000 | $0.0954 |
2023-05-02 | $0.1005000 | $0.0920 | $0.1019000 | $0.0911 |
2023-05-03 | $0.0920 | $0.0900 | $0.0960 | $0.0807 |
2023-05-04 | $0.0900 | $0.0843 | $0.0910 | $0.0835 |
2023-05-05 | $0.0843 | $0.0788 | $0.0861 | $0.0782 |
2023-05-06 | $0.0788 | $0.0843 | $0.1000000 | $0.0742 |
2023-05-07 | $0.0843 | $0.0871 | $0.0910 | $0.0820 |
2023-05-08 | $0.0871 | $0.0820 | $0.0903 | $0.0765 |
2023-05-09 | $0.0820 | $0.0760 | $0.0840 | $0.0756 |
2023-05-10 | $0.0760 | $0.0767 | $0.0838 | $0.0756 |
2023-05-11 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
2023-05-12 | $0.0760 | $0.0757 | $0.0773 | $0.0693 |
2023-05-13 | $0.0757 | $0.0738 | $0.0762 | $0.0724 |
2023-05-14 | $0.0738 | $0.0727 | $0.0752 | $0.0713 |
2023-05-15 | $0.0727 | $0.0749 | $0.0801 | $0.0712 |
2023-05-16 | $0.0749 | $0.0777 | $0.0804 | $0.0749 |
2023-05-17 | $0.0777 | $0.0746 | $0.0787 | $0.0741 |
2023-05-18 | $0.0746 | $0.0720 | $0.0775 | $0.0717 |
2023-05-19 | $0.0720 | $0.0734 | $0.0742 | $0.0710 |
2023-05-20 | $0.0734 | $0.0721 | $0.0746 | $0.0720 |
2023-05-21 | $0.0721 | $0.0694 | $0.0725 | $0.0686 |
2023-05-22 | $0.0694 | $0.0720 | $0.0755 | $0.0693 |
2023-05-23 | $0.0720 | $0.0728 | $0.0780 | $0.0719 |
2023-05-24 | $0.0728 | $0.0717 | $0.0738 | $0.0703 |
2023-05-25 | $0.0717 | $0.0690 | $0.0720 | $0.0690 |
2023-05-26 | $0.0690 | $0.0694 | $0.0704 | $0.0680 |
2023-05-27 | $0.0694 | $0.0651 | $0.0694 | $0.0649 |
2023-05-28 | $0.0651 | $0.0717 | $0.0724 | $0.0650 |
2023-05-29 | $0.0717 | $0.0705 | $0.0729 | $0.0694 |
2023-05-30 | $0.0705 | $0.0700 | $0.0715 | $0.0700 |
2023-05-31 | $0.0700 | $0.0663 | $0.0703 | $0.0660 |
2023-06-01 | $0.0663 | $0.0680 | $0.0685 | $0.0650 |
2023-06-02 | $0.0680 | $0.0722 | $0.0729 | $0.0669 |
2023-06-03 | $0.0722 | $0.0664 | $0.0722 | $0.0664 |
2023-06-04 | $0.0664 | $0.0672 | $0.0689 | $0.0662 |
2023-06-05 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
2023-06-06 | $0.0645 | $0.0694 | $0.0716 | $0.0644 |
2023-06-07 | $0.0694 | $0.0686 | $0.0717 | $0.0651 |
2023-06-08 | $0.0686 | $0.0673 | $0.0690 | $0.0668 |
2023-06-09 | $0.0673 | $0.0668 | $0.0683 | $0.0668 |
2023-06-10 | $0.0668 | $0.0631 | $0.0669 | $0.0610 |
2023-06-11 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
2023-06-12 | $0.0626 | $0.0606 | $0.0629 | $0.0600 |
2023-06-13 | $0.0606 | $0.0586 | $0.0624 | $0.0586 |
2023-06-14 | $0.0586 | $0.0551 | $0.0589 | $0.0550 |
2023-06-15 | $0.0551 | $0.0561 | $0.0563 | $0.0550 |
2023-06-16 | $0.0561 | $0.0594 | $0.0598 | $0.0552 |
2023-06-17 | $0.0594 | $0.0607 | $0.0619 | $0.0585 |
2023-06-18 | $0.0607 | $0.0587 | $0.0612 | $0.0586 |
2023-06-19 | $0.0587 | $0.0586 | $0.0596 | $0.0573 |
2023-06-20 | $0.0586 | $0.0603 | $0.0622 | $0.0585 |
2023-06-21 | $0.0603 | $0.0663 | $0.0735 | $0.0601 |
2023-06-22 | $0.0663 | $0.0704 | $0.0740 | $0.0657 |
2023-06-23 | $0.0704 | $0.0738 | $0.0739 | $0.0686 |
2023-06-24 | $0.0738 | $0.0733 | $0.0750 | $0.0701 |
2023-06-25 | $0.0733 | $0.0771 | $0.0836 | $0.0733 |
2023-06-26 | $0.0771 | $0.0849 | $0.0859 | $0.0737 |
2023-06-27 | $0.0849 | $0.0830 | $0.0865 | $0.0804 |
2023-06-28 | $0.0830 | $0.0603 | $0.0834 | $0.0561 |
2023-06-29 | $0.0603 | $0.0674 | $0.0689 | $0.0602 |
2023-06-30 | $0.0674 | $0.0626 | $0.0675 | $0.0588 |
2023-07-01 | $0.0626 | $0.0625 | $0.0651 | $0.0620 |
2023-07-02 | $0.0625 | $0.0642 | $0.0647 | $0.0624 |
2023-07-03 | $0.0642 | $0.0641 | $0.0650 | $0.0620 |
2023-07-04 | $0.0641 | $0.0618 | $0.0642 | $0.0610 |
2023-07-05 | $0.0618 | $0.0591 | $0.0627 | $0.0586 |
2023-07-06 | $0.0591 | $0.0566 | $0.0601 | $0.0563 |
2023-07-07 | $0.0566 | $0.0581 | $0.0583 | $0.0556 |
2023-07-08 | $0.0581 | $0.0581 | $0.0611 | $0.0576 |
2023-07-09 | $0.0581 | $0.0575 | $0.0591 | $0.0570 |
2023-07-10 | $0.0575 | $0.0570 | $0.0587 | $0.0559 |
2023-07-11 | $0.0570 | $0.0564 | $0.0570 | $0.0564 |
2023-07-12 | $0.0557 | $0.0590 | $0.0590 | $0.0548 |
2023-07-13 | $0.0590 | $0.0654 | $0.0697 | $0.0563 |
2023-07-14 | $0.0654 | $0.0670 | $0.0733 | $0.0611 |
2023-07-15 | $0.0670 | $0.0635 | $0.0674 | $0.0630 |
2023-07-16 | $0.0635 | $0.0636 | $0.0637 | $0.0613 |
2023-07-17 | $0.0636 | $0.0601 | $0.0638 | $0.0597 |
2023-07-18 | $0.0601 | $0.0590 | $0.0635 | $0.0587 |
2023-07-19 | $0.0590 | $0.0595 | $0.0604 | $0.0581 |
2023-07-20 | $0.0595 | $0.0592 | $0.0610 | $0.0586 |
2023-07-21 | $0.0592 | $0.0562 | $0.0600 | $0.0560 |
2023-07-22 | $0.0562 | $0.0583 | $0.0599 | $0.0560 |
2023-07-23 | $0.0583 | $0.0583 | $0.0587 | $0.0564 |
2023-07-24 | $0.0583 | $0.0560 | $0.0584 | $0.0556 |
2023-07-25 | $0.0560 | $0.0571 | $0.0575 | $0.0556 |
2023-07-26 | $0.0571 | $0.0565 | $0.0581 | $0.0563 |
2023-07-27 | $0.0565 | $0.0564 | $0.0566 | $0.0558 |
2023-07-28 | $0.0564 | $0.0572 | $0.0572 | $0.0559 |
2023-07-29 | $0.0572 | $0.0563 | $0.0581 | $0.0561 |
2023-07-30 | $0.0563 | $0.0559 | $0.0565 | $0.0559 |
2023-07-31 | $0.0559 | $0.0553 | $0.0566 | $0.0550 |
2023-08-01 | $0.0553 | $0.0557 | $0.0557 | $0.0549 |
2023-08-02 | $0.0557 | $0.0526 | $0.0559 | $0.0524 |
2023-08-03 | $0.0526 | $0.0538 | $0.0544 | $0.0524 |
2023-08-04 | $0.0538 | $0.0526 | $0.0540 | $0.0522 |
2023-08-05 | $0.0526 | $0.0528 | $0.0533 | $0.0522 |
2023-08-06 | $0.0528 | $0.0523 | $0.0531 | $0.0523 |
2023-08-07 | $0.0523 | $0.0525 | $0.0531 | $0.0520 |
2023-08-08 | $0.0525 | $0.0530 | $0.0532 | $0.0523 |
2023-08-09 | $0.0530 | $0.0526 | $0.0535 | $0.0525 |
2023-08-10 | $0.0526 | $0.0529 | $0.0529 | $0.0507 |
2023-08-11 | $0.0529 | $0.0525 | $0.0532 | $0.0522 |
2023-08-12 | $0.0525 | $0.0570 | $0.0570 | $0.0523 |
2023-08-13 | $0.0570 | $0.0562 | $0.0570 | $0.0532 |
2023-08-14 | $0.0562 | $0.0561 | $0.0570 | $0.0546 |
2023-08-15 | $0.0561 | $0.0561 | $0.0611 | $0.0560 |
2023-08-16 | $0.0561 | $0.0563 | $0.0599 | $0.0555 |
2023-08-17 | $0.0563 | $0.0521 | $0.0568 | $0.0520 |
2023-08-18 | $0.0521 | $0.0528 | $0.0530 | $0.0520 |
2023-08-19 | $0.0528 | $0.0555 | $0.0562 | $0.0525 |
2023-08-20 | $0.0555 | $0.0547 | $0.0555 | $0.0530 |
2023-08-21 | $0.0547 | $0.0537 | $0.0547 | $0.0534 |
2023-08-22 | $0.0537 | $0.0549 | $0.0560 | $0.0537 |
2023-08-23 | $0.0549 | $0.0554 | $0.0575 | $0.0541 |
2023-08-24 | $0.0554 | $0.0530 | $0.0554 | $0.0528 |
2023-08-25 | $0.0530 | $0.0540 | $0.0544 | $0.0528 |
2023-08-26 | $0.0540 | $0.0533 | $0.0541 | $0.0530 |
2023-08-27 | $0.0533 | $0.0529 | $0.0534 | $0.0528 |
2023-08-28 | $0.0529 | $0.0531 | $0.0533 | $0.0525 |
2023-08-29 | $0.0531 | $0.0540 | $0.0550 | $0.0519 |
2023-08-30 | $0.0540 | $0.0528 | $0.0543 | $0.0525 |
2023-08-31 | $0.0528 | $0.0527 | $0.0535 | $0.0525 |
2023-09-01 | $0.0527 | $0.0521 | $0.0529 | $0.0521 |
2023-09-02 | $0.0521 | $0.0519 | $0.0525 | $0.0515 |
2023-09-03 | $0.0519 | $0.0519 | $0.0520 | $0.0518 |
2023-09-04 | $0.0519 | $0.0519 | $0.0521 | $0.0512 |
2023-09-05 | $0.0519 | $0.0549 | $0.0550 | $0.0514 |
2023-09-06 | $0.0549 | $0.0539 | $0.0550 | $0.0530 |
2023-09-07 | $0.0539 | $0.0544 | $0.0544 | $0.0531 |
2023-09-08 | $0.0544 | $0.0623 | $0.0635 | $0.0539 |
2023-09-09 | $0.0623 | $0.0631 | $0.0650 | $0.0609 |
2023-09-10 | $0.0631 | $0.0573 | $0.0631 | $0.0562 |
2023-09-11 | $0.0573 | $0.0548 | $0.0575 | $0.0545 |
2023-09-12 | $0.0548 | $0.0573 | $0.0584 | $0.0538 |
2023-09-13 | $0.0573 | $0.0566 | $0.0590 | $0.0566 |
2023-09-14 | $0.0566 | $0.0564 | $0.0573 | $0.0544 |
2023-09-15 | $0.0564 | $0.0559 | $0.0564 | $0.0551 |
2023-09-16 | $0.0559 | $0.0552 | $0.0564 | $0.0552 |
2023-09-17 | $0.0552 | $0.0551 | $0.0556 | $0.0548 |
2023-09-18 | $0.0551 | $0.0562 | $0.0575 | $0.0543 |
2023-09-19 | $0.0562 | $0.0581 | $0.0581 | $0.0555 |
2023-09-20 | $0.0581 | $0.0580 | $0.0581 | $0.0566 |
2023-09-21 | $0.0580 | $0.0582 | $0.0585 | $0.0558 |
2023-09-22 | $0.0582 | $0.0639 | $0.0645 | $0.0581 |
2023-09-23 | $0.0639 | $0.0672 | $0.0690 | $0.0619 |
2023-09-24 | $0.0672 | $0.0621 | $0.0685 | $0.0600 |
2023-09-25 | $0.0621 | $0.0617 | $0.0650 | $0.0578 |
2023-09-26 | $0.0617 | $0.0623 | $0.0647 | $0.0590 |
2023-09-27 | $0.0623 | $0.0633 | $0.0638 | $0.0609 |
2023-09-28 | $0.0633 | $0.0604 | $0.0650 | $0.0598 |
2023-09-29 | $0.0604 | $0.0579 | $0.0621 | $0.0570 |
2023-09-30 | $0.0579 | $0.0567 | $0.0598 | $0.0561 |
2023-10-01 | $0.0567 | $0.0591 | $0.0600 | $0.0562 |
2023-10-02 | $0.0591 | $0.0575 | $0.0600 | $0.0564 |
2023-10-03 | $0.0575 | $0.0563 | $0.0578 | $0.0563 |
2023-10-04 | $0.0563 | $0.0524 | $0.0565 | $0.0515 |
2023-10-05 | $0.0524 | $0.0485600 | $0.0529 | $0.0459600 |
2023-10-06 | $0.0485600 | $0.0482100 | $0.0511 | $0.0467500 |
2023-10-07 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
2023-10-08 | $0.0479700 | $0.0479700 | $0.0484400 | $0.0472300 |
2023-10-09 | $0.0479700 | $0.0442100 | $0.0484800 | $0.0440300 |
2023-10-10 | $0.0442100 | $0.0448500 | $0.0448500 | $0.0409100 |
2023-10-11 | $0.0448500 | $0.0415500 | $0.0460900 | $0.0413100 |
2023-10-12 | $0.0415500 | $0.0401800 | $0.0417700 | $0.0400000 |
2023-10-13 | $0.0401800 | $0.0401800 | $0.0401800 | $0.0401800 |
2023-10-15 | $0.0399700 | $0.0400300 | $0.0402800 | $0.0386900 |
2023-10-16 | $0.0400300 | $0.0397700 | $0.0421700 | $0.0392200 |
2023-10-17 | $0.0397700 | $0.0395000 | $0.0397900 | $0.0391000 |
2023-10-18 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
2023-10-22 | $0.0421200 | $0.0430000 | $0.0430000 | $0.0411300 |
2023-10-23 | $0.0429500 | $0.0429800 | $0.0430100 | $0.0429300 |
2023-10-24 | $0.0439700 | $0.0449400 | $0.0507 | $0.0434600 |
2023-10-25 | $0.0449400 | $0.0455900 | $0.0487300 | $0.0443000 |
2023-10-26 | $0.0455900 | $0.0455900 | $0.0455900 | $0.0455900 |
2023-11-20 | $0.0470000 | $0.0553 | $0.0563 | $0.0459100 |
2023-11-21 | $0.0553 | $0.0496900 | $0.0555 | $0.0487500 |
2023-11-22 | $0.0496900 | $0.0593 | $0.0611 | $0.0495000 |
2023-11-23 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
2023-11-24 | $0.0582 | $0.0572 | $0.0609 | $0.0572 |
2023-11-25 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
2024-01-14 | $0.0404200 | $0.0406500 | $0.0418800 | $0.0395900 |
2024-01-15 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
2024-01-17 | $0.0452000 | $0.0454800 | $0.0454800 | $0.0420000 |
2024-01-18 | $0.0454800 | $0.0455500 | $0.0455500 | $0.0454800 |
2024-01-19 | $0.0428100 | $0.0445500 | $0.0466900 | $0.0420500 |
2024-01-20 | $0.0445500 | $0.0446600 | $0.0450400 | $0.0432800 |
2024-01-21 | $0.0446600 | $0.0445400 | $0.0456000 | $0.0433800 |
2024-01-22 | $0.0445400 | $0.0445400 | $0.0445400 | $0.0445400 |
2024-01-24 | $0.0410600 | $0.0407500 | $0.0423400 | $0.0397100 |
2024-01-25 | $0.0407500 | $0.0403100 | $0.0410400 | $0.0399500 |
2024-01-26 | $0.0403100 | $0.0432800 | $0.0433800 | $0.0396400 |
2024-01-27 | $0.0432800 | $0.0427200 | $0.0451000 | $0.0426000 |
2024-01-28 | $0.0427200 | $0.0415200 | $0.0442100 | $0.0408500 |
2024-01-29 | $0.0415200 | $0.0425400 | $0.0433700 | $0.0411300 |
2024-01-30 | $0.0425400 | $0.0406000 | $0.0432500 | $0.0405100 |
2024-01-31 | $0.0406000 | $0.0400100 | $0.0416400 | $0.0393800 |
2024-02-01 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
2024-02-03 | $0.0406700 | $0.0402200 | $0.0408400 | $0.0396100 |
2024-02-04 | $0.0402200 | $0.0402600 | $0.0402700 | $0.0402100 |
2024-02-06 | $0.0390400 | $0.0394500 | $0.0396800 | $0.0378700 |
2024-02-07 | $0.0394500 | $0.0394500 | $0.0394500 | $0.0394500 |
2024-02-10 | $0.0394000 | $0.0422400 | $0.0426900 | $0.0394000 |
2024-02-11 | $0.0422400 | $0.0422400 | $0.0422400 | $0.0422400 |
2024-02-12 | $0.0400600 | $0.0415900 | $0.0417600 | $0.0391000 |
2024-02-13 | $0.0415900 | $0.0415900 | $0.0415900 | $0.0415900 |
2024-02-15 | $0.0435000 | $0.0436200 | $0.0442600 | $0.0419200 |
2024-02-16 | $0.0436200 | $0.0436200 | $0.0436200 | $0.0436200 |
2024-02-18 | $0.0448200 | $0.0512 | $0.0515 | $0.0435700 |
2024-02-19 | $0.0512 | $0.0487700 | $0.0544 | $0.0477100 |
2024-02-20 | $0.0487700 | $0.0486800 | $0.0487700 | $0.0486800 |
2024-02-21 | $0.0482400 | $0.0477100 | $0.0507 | $0.0462600 |
2024-02-22 | $0.0477100 | $0.0459800 | $0.0484300 | $0.0446100 |
2024-02-23 | $0.0459800 | $0.0450000 | $0.0461900 | $0.0435300 |
2024-02-24 | $0.0450000 | $0.0458000 | $0.0458200 | $0.0441700 |
2024-02-25 | $0.0458000 | $0.0473700 | $0.0480800 | $0.0456200 |
2024-02-26 | $0.0473700 | $0.0473700 | $0.0473700 | $0.0473700 |
2024-02-27 | $0.0477100 | $0.0466000 | $0.0491600 | $0.0465000 |
2024-02-28 | $0.0466000 | $0.0466000 | $0.0466000 | $0.0466000 |
2024-03-17 | $0.0565 | $0.0664 | $0.0776 | $0.0532 |
2024-03-18 | $0.0664 | $0.0664 | $0.0669 | $0.0664 |
2024-03-22 | $0.0689 | $0.0657 | $0.0745 | $0.0637 |
2024-03-23 | $0.0658 | $0.0657 | $0.0659 | $0.0656 |
2024-03-25 | $0.0706 | $0.0803 | $0.0819 | $0.0679 |
2024-03-26 | $0.0804 | $0.0804 | $0.0805 | $0.0804 |
2024-03-28 | $0.0781 | $0.0804 | $0.0824 | $0.0771 |
2024-03-29 | $0.0807 | $0.0806 | $0.0807 | $0.0806 |
2024-03-30 | $0.0773 | $0.0756 | $0.0784 | $0.0746 |
2024-03-31 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
2024-04-01 | $0.0766 | $0.0729 | $0.0768 | $0.0707 |
2024-04-02 | $0.0729 | $0.0673 | $0.0732 | $0.0665 |
2024-04-03 | $0.0673 | $0.0679 | $0.0693 | $0.0654 |
2024-04-04 | $0.0679 | $0.0696 | $0.0708 | $0.0661 |
2024-04-05 | $0.0696 | $0.0700 | $0.0701 | $0.0661 |
2024-04-06 | $0.0700 | $0.0726 | $0.0730 | $0.0698 |
2024-04-07 | $0.0726 | $0.0742 | $0.0751 | $0.0723 |
2024-04-08 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
2024-04-09 | $0.0773 | $0.0717 | $0.0775 | $0.0714 |
2024-04-10 | $0.0717 | $0.0716 | $0.0724 | $0.0679 |
2024-04-11 | $0.0714 | $0.0713 | $0.0715 | $0.0713 |
2024-04-14 | $0.0572 | $0.0590 | $0.0595 | $0.0545 |
2024-04-15 | $0.0590 | $0.0588 | $0.0590 | $0.0588 |
2024-04-16 | $0.0555 | $0.0539 | $0.0557 | $0.0525 |
2024-04-17 | $0.0538 | $0.0538 | $0.0539 | $0.0538 |
2024-04-19 | $0.0525 | $0.0528 | $0.0543 | $0.0505 |
2024-04-20 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
2024-04-21 | $0.0550 | $0.0542 | $0.0556 | $0.0539 |
2024-04-22 | $0.0541 | $0.0541 | $0.0542 | $0.0541 |
2024-04-24 | $0.0542 | $0.0518 | $0.0550 | $0.0515 |
2024-04-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
2024-04-26 | $0.0524 | $0.0515 | $0.0529 | $0.0509 |
2024-04-27 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
2024-04-28 | $0.0505 | $0.0502 | $0.0515 | $0.0501 |
2024-04-29 | $0.0502 | $0.0489000 | $0.0502 | $0.0482400 |
2024-04-30 | $0.0489000 | $0.0461900 | $0.0492800 | $0.0430200 |
2024-05-01 | $0.0461900 | $0.0461900 | $0.0461900 | $0.0461900 |
2024-05-02 | $0.0433500 | $0.0433900 | $0.0443500 | $0.0407700 |
2024-05-03 | $0.0433900 | $0.0447300 | $0.0453100 | $0.0429400 |
2024-05-04 | $0.0447300 | $0.0464900 | $0.0517 | $0.0446600 |
2024-05-05 | $0.0464900 | $0.0456200 | $0.0464900 | $0.0451500 |
2024-05-06 | $0.0456200 | $0.0441400 | $0.0468500 | $0.0438500 |
2024-05-07 | $0.0441400 | $0.0438500 | $0.0449600 | $0.0438000 |
2024-05-08 | $0.0438500 | $0.0421900 | $0.0440900 | $0.0420000 |
2024-05-09 | $0.0421900 | $0.0465600 | $0.0496900 | $0.0415900 |
2024-05-10 | $0.0465600 | $0.0446700 | $0.0477000 | $0.0444900 |
2024-05-11 | $0.0446700 | $0.0443600 | $0.0452400 | $0.0439100 |
2024-05-12 | $0.0443600 | $0.0444800 | $0.0448800 | $0.0439400 |
2024-05-13 | $0.0444800 | $0.0444300 | $0.0450600 | $0.0433900 |
2024-05-14 | $0.0444300 | $0.0427900 | $0.0444300 | $0.0426400 |
2024-05-15 | $0.0426300 | $0.0427400 | $0.0427500 | $0.0426300 |
2024-05-16 | $0.0449800 | $0.0441300 | $0.0456800 | $0.0437700 |
2024-05-17 | $0.0441300 | $0.0450100 | $0.0455000 | $0.0437400 |
2024-05-18 | $0.0450100 | $0.0454500 | $0.0460900 | $0.0448700 |
2024-05-19 | $0.0454500 | $0.0438500 | $0.0455200 | $0.0437800 |
2024-05-20 | $0.0438500 | $0.0439600 | $0.0439800 | $0.0438500 |
2024-05-21 | $0.0460700 | $0.0453500 | $0.0467400 | $0.0451000 |
2024-05-22 | $0.0453500 | $0.0435800 | $0.0453500 | $0.0433800 |
2024-05-23 | $0.0435800 | $0.0427900 | $0.0440600 | $0.0413300 |
2024-05-24 | $0.0427900 | $0.0413100 | $0.0431800 | $0.0411900 |
2024-05-25 | $0.0413100 | $0.0412700 | $0.0419000 | $0.0408800 |
2024-05-26 | $0.0412700 | $0.0409800 | $0.0414900 | $0.0406300 |
2024-05-27 | $0.0409800 | $0.0411900 | $0.0416000 | $0.0409300 |
2024-05-28 | $0.0410500 | $0.0410400 | $0.0410600 | $0.0410300 |
2024-05-30 | $0.0394000 | $0.0394500 | $0.0402000 | $0.0387500 |
2024-05-31 | $0.0394500 | $0.0395000 | $0.0395000 | $0.0394500 |
2024-06-06 | $0.0399800 | $0.0399100 | $0.0402800 | $0.0391300 |
2024-06-07 | $0.0399100 | $0.0399100 | $0.0399100 | $0.0399100 |
2024-06-08 | $0.0391400 | $0.0391800 | $0.0394500 | $0.0383000 |
2024-06-09 | $0.0391800 | $0.0390700 | $0.0393500 | $0.0389500 |
2024-06-10 | $0.0391000 | $0.0391200 | $0.0391400 | $0.0390800 |
2024-06-16 | $0.0346100 | $0.0350400 | $0.0351700 | $0.0344000 |
2024-06-17 | $0.0350400 | $0.0350400 | $0.0350400 | $0.0350400 |
2024-06-22 | $0.0312200 | $0.0308000 | $0.0315400 | $0.0308000 |
2024-06-23 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
2024-06-24 | $0.0303500 | $0.0282200 | $0.0303500 | $0.0276100 |
2024-06-25 | $0.0281800 | $0.0281700 | $0.0281800 | $0.0281500 |
2024-06-26 | $0.0299300 | $0.0293600 | $0.0301200 | $0.0292300 |
2024-06-27 | $0.0293600 | $0.0293600 | $0.0293600 | $0.0293600 |
2024-07-09 | $0.0281500 | $0.0283900 | $0.0284800 | $0.0279600 |
2024-07-10 | $0.0283900 | $0.0285900 | $0.0292500 | $0.0282300 |
2024-07-11 | $0.0285900 | $0.0279900 | $0.0288100 | $0.0279100 |
2024-07-12 | $0.0279900 | $0.0279900 | $0.0279900 | $0.0279900 |
2024-07-13 | $0.0278500 | $0.0279500 | $0.0281900 | $0.0270700 |
2024-07-14 | $0.0279500 | $0.0286200 | $0.0287600 | $0.0278900 |
2024-07-15 | $0.0286200 | $0.0299000 | $0.0299000 | $0.0284600 |
2024-07-16 | $0.0299000 | $0.0293900 | $0.0299400 | $0.0288300 |
2024-07-17 | $0.0293900 | $0.0297500 | $0.0304600 | $0.0293900 |
2024-07-18 | $0.0297500 | $0.0295500 | $0.0302900 | $0.0291500 |
2024-07-19 | $0.0295500 | $0.0290800 | $0.0296800 | $0.0283900 |
2024-07-20 | $0.0290800 | $0.0287500 | $0.0291500 | $0.0285600 |
2024-07-21 | $0.0287500 | $0.0287500 | $0.0287500 | $0.0287500 |
2024-07-23 | $0.0282900 | $0.0277800 | $0.0284100 | $0.0275400 |
2024-07-24 | $0.0277800 | $0.0273700 | $0.0279600 | $0.0273000 |
2024-07-25 | $0.0273700 | $0.0272600 | $0.0273700 | $0.0263400 |
2024-07-26 | $0.0272600 | $0.0272600 | $0.0272600 | $0.0272600 |
2024-07-27 | $0.0287800 | $0.0285800 | $0.0290100 | $0.0281800 |
2024-07-28 | $0.0285800 | $0.0283000 | $0.0286300 | $0.0280300 |
2024-07-29 | $0.0283000 | $0.0280100 | $0.0292000 | $0.0279000 |
2024-07-30 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
2024-08-02 | $0.0277700 | $0.0255800 | $0.0278800 | $0.0255800 |
2024-08-03 | $0.0255800 | $0.0244000 | $0.0255800 | $0.0236300 |
2024-08-04 | $0.0244000 | $0.0235600 | $0.0245100 | $0.0221400 |
2024-08-05 | $0.0235600 | $0.0233400 | $0.0237700 | $0.0205000 |
2024-08-06 | $0.0233400 | $0.0249000 | $0.0253800 | $0.0232800 |
2024-08-07 | $0.0249000 | $0.0249100 | $0.0255000 | $0.0242900 |
2024-08-08 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
2024-08-09 | $0.0275100 | $0.0278500 | $0.0281000 | $0.0269400 |
2024-08-10 | $0.0278500 | $0.0283000 | $0.0283200 | $0.0278300 |
2024-08-11 | $0.0283000 | $0.0268300 | $0.0284800 | $0.0260300 |
2024-08-12 | $0.0268300 | $0.0267400 | $0.0268300 | $0.0267200 |
2024-08-13 | $0.0271700 | $0.0270200 | $0.0273700 | $0.0265900 |
2024-08-14 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270200 |
2024-08-15 | $0.0265200 | $0.0253700 | $0.0265900 | $0.0251800 |
2024-08-16 | $0.0253700 | $0.0252900 | $0.0259200 | $0.0249900 |
2024-08-17 | $0.0252900 | $0.0238600 | $0.0256000 | $0.0226900 |
2024-08-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
2024-08-19 | $0.0237400 | $0.0236100 | $0.0239100 | $0.0233900 |
2024-08-20 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
2024-08-22 | $0.0238600 | $0.0237100 | $0.0239700 | $0.0233800 |
2024-08-23 | $0.0237100 | $0.0237100 | $0.0237100 | $0.0237100 |