PORTAL Coin Values PORTAL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-07-09 | $0.3760000 | $0.3866000 | $0.3965000 | $0.3732000 |
2024-07-10 | $0.3866000 | $0.3862000 | $0.3866000 | $0.3862000 |
2024-07-11 | $0.3948000 | $0.3756000 | $0.3934000 | $0.3751000 |
2024-07-12 | $0.3756000 | $0.3763000 | $0.3765000 | $0.3756000 |
2024-07-13 | $0.3759000 | $0.3779000 | $0.3933000 | $0.3755000 |
2024-07-14 | $0.3779000 | $0.3771000 | $0.3783000 | $0.3767000 |
2024-07-17 | $0.4309000 | $0.4448000 | $0.4557000 | $0.4218000 |
2024-07-18 | $0.4448000 | $0.4491000 | $0.4664000 | $0.4383000 |
2024-07-19 | $0.4491000 | $0.4499000 | $0.4501000 | $0.4482000 |
2024-07-20 | $0.4536000 | $0.4507000 | $0.4775000 | $0.4500000 |
2024-07-21 | $0.4507000 | $0.4530000 | $0.4531000 | $0.4507000 |
2024-07-23 | $0.4354000 | $0.4004000 | $0.4354000 | $0.4004000 |
2024-07-24 | $0.4004000 | $0.3814000 | $0.4011000 | $0.3772000 |
2024-07-25 | $0.3759000 | $0.3755000 | $0.3763000 | $0.3751000 |
2024-07-27 | $0.3858000 | $0.3966000 | $0.4006000 | $0.3830000 |
2024-07-28 | $0.3966000 | $0.3962000 | $0.3966000 | $0.3960000 |
2024-08-03 | $0.2986000 | $0.2729000 | $0.3065000 | $0.2727000 |
2024-08-04 | $0.2729000 | $0.2656000 | $0.2829000 | $0.2561000 |
2024-08-05 | $0.2656000 | $0.2656000 | $0.2656000 | $0.2656000 |
2024-08-09 | $0.2783000 | $0.2719000 | $0.2783000 | $0.2713000 |
2024-08-10 | $0.2719000 | $0.2750000 | $0.2750000 | $0.2657000 |
2024-08-11 | $0.2750000 | $0.2479000 | $0.2750000 | $0.2479000 |
2024-08-12 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
2024-08-22 | $0.2893000 | $0.2838000 | $0.2856000 | $0.2796000 |
2024-08-23 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
Sorry, detailed technology about Portal (IOU) is not currently available
Sorry, detailed features about Portal (IOU) is not currently available