MDT Coin Values MDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
2023-05-07 | $0.0409700 | $0.0411100 | $0.0411100 | $0.0409700 |
2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
2023-05-11 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
2023-05-13 | $0.0354700 | $0.0403800 | $0.0419600 | $0.0352900 |
2023-05-14 | $0.0403800 | $0.0403100 | $0.0403800 | $0.0400700 |
2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
2023-05-16 | $0.0379200 | $0.0399700 | $0.0418500 | $0.0376100 |
2023-05-17 | $0.0399700 | $0.0399800 | $0.0403900 | $0.0384200 |
2023-05-18 | $0.0399800 | $0.0432300 | $0.0444800 | $0.0397800 |
2023-05-19 | $0.0432300 | $0.0435100 | $0.0445100 | $0.0405000 |
2023-05-20 | $0.0435100 | $0.0432000 | $0.0464200 | $0.0427300 |
2023-05-21 | $0.0432000 | $0.0413900 | $0.0436700 | $0.0410000 |
2023-05-22 | $0.0413900 | $0.0446300 | $0.0459100 | $0.0409600 |
2023-05-23 | $0.0446300 | $0.0464200 | $0.0503 | $0.0440300 |
2023-05-24 | $0.0464200 | $0.0448100 | $0.0523 | $0.0440300 |
2023-05-25 | $0.0448100 | $0.0492000 | $0.0502 | $0.0439000 |
2023-05-26 | $0.0492000 | $0.0478300 | $0.0522 | $0.0461900 |
2023-05-27 | $0.0478300 | $0.0497200 | $0.0507 | $0.0475200 |
2023-05-28 | $0.0497200 | $0.0485500 | $0.0506 | $0.0480200 |
2023-05-29 | $0.0485500 | $0.0508 | $0.0517 | $0.0479900 |
2023-05-30 | $0.0508 | $0.0541 | $0.0547 | $0.0495100 |
2023-05-31 | $0.0541 | $0.0536 | $0.0561 | $0.0521 |
2023-06-01 | $0.0536 | $0.0543 | $0.0558 | $0.0526 |
2023-06-02 | $0.0543 | $0.0566 | $0.0600 | $0.0529 |
2023-06-03 | $0.0566 | $0.0523 | $0.0583 | $0.0512 |
2023-06-04 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
2023-06-06 | $0.0422500 | $0.0446100 | $0.0460000 | $0.0400200 |
2023-06-07 | $0.0446100 | $0.0419500 | $0.0467000 | $0.0405600 |
2023-06-08 | $0.0419500 | $0.0458800 | $0.0467300 | $0.0411000 |
2023-06-09 | $0.0458800 | $0.0434300 | $0.0459300 | $0.0430700 |
2023-06-10 | $0.0434300 | $0.0367300 | $0.0434300 | $0.0337500 |
2023-06-11 | $0.0367300 | $0.0366200 | $0.0367300 | $0.0366200 |
2023-06-12 | $0.0370000 | $0.0395800 | $0.0398300 | $0.0357000 |
2023-06-13 | $0.0395800 | $0.0383900 | $0.0402700 | $0.0370400 |
2023-06-14 | $0.0383900 | $0.0363900 | $0.0387100 | $0.0356100 |
2023-06-15 | $0.0363900 | $0.0365100 | $0.0368400 | $0.0351300 |
2023-06-16 | $0.0365100 | $0.0370800 | $0.0380700 | $0.0360000 |
2023-06-17 | $0.0370800 | $0.0414000 | $0.0433400 | $0.0366800 |
2023-06-18 | $0.0414000 | $0.0386000 | $0.0415300 | $0.0383100 |
2023-06-19 | $0.0386000 | $0.0381700 | $0.0395000 | $0.0376300 |
2023-06-20 | $0.0381700 | $0.0396500 | $0.0406700 | $0.0369300 |
2023-06-21 | $0.0396500 | $0.0401500 | $0.0407800 | $0.0393000 |
2023-06-22 | $0.0401500 | $0.0440600 | $0.0457600 | $0.0401400 |
2023-06-23 | $0.0440600 | $0.0433100 | $0.0456600 | $0.0420800 |
2023-06-24 | $0.0433100 | $0.0417500 | $0.0436300 | $0.0414100 |
2023-06-25 | $0.0417500 | $0.0418700 | $0.0436700 | $0.0417200 |
2023-06-26 | $0.0418700 | $0.0419000 | $0.0447100 | $0.0410000 |
2023-06-27 | $0.0419000 | $0.0427100 | $0.0433900 | $0.0418000 |
2023-06-28 | $0.0427100 | $0.0439500 | $0.0446600 | $0.0417600 |
2023-06-29 | $0.0439500 | $0.0480700 | $0.0556 | $0.0436700 |
2023-06-30 | $0.0480700 | $0.0509 | $0.0532 | $0.0450500 |
2023-07-01 | $0.0509 | $0.0499900 | $0.0511 | $0.0456400 |
2023-07-02 | $0.0499900 | $0.0509 | $0.0551 | $0.0477900 |
2023-07-03 | $0.0509 | $0.0723 | $0.0745 | $0.0509 |
2023-07-04 | $0.0723 | $0.0581 | $0.0793 | $0.0555 |
2023-07-05 | $0.0581 | $0.0551 | $0.0590 | $0.0533 |
2023-07-06 | $0.0551 | $0.0533 | $0.0562 | $0.0516 |
2023-07-07 | $0.0533 | $0.0536 | $0.0556 | $0.0500 |
2023-07-08 | $0.0536 | $0.0528 | $0.0545 | $0.0517 |
2023-07-09 | $0.0528 | $0.0510 | $0.0545 | $0.0509 |
2023-07-10 | $0.0510 | $0.0522 | $0.0532 | $0.0490000 |
2023-07-11 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
2023-07-12 | $0.0505 | $0.0513 | $0.0515 | $0.0486200 |
2023-07-13 | $0.0513 | $0.0529 | $0.0530 | $0.0493700 |
2023-07-14 | $0.0529 | $0.0510 | $0.0549 | $0.0502 |
2023-07-15 | $0.0510 | $0.0511 | $0.0525 | $0.0496800 |
2023-07-16 | $0.0511 | $0.0484800 | $0.0512 | $0.0480800 |
2023-07-17 | $0.0484800 | $0.0482500 | $0.0492900 | $0.0466000 |
2023-07-18 | $0.0482500 | $0.0481600 | $0.0489500 | $0.0467900 |
2023-07-19 | $0.0481600 | $0.0479700 | $0.0502 | $0.0476000 |
2023-07-20 | $0.0479700 | $0.0486700 | $0.0504 | $0.0476400 |
2023-07-21 | $0.0486700 | $0.0490300 | $0.0494800 | $0.0467600 |
2023-07-22 | $0.0490300 | $0.0477000 | $0.0490300 | $0.0472100 |
2023-07-23 | $0.0477000 | $0.0489600 | $0.0540 | $0.0463800 |
2023-07-24 | $0.0489600 | $0.0444700 | $0.0543 | $0.0431300 |
2023-07-25 | $0.0444700 | $0.0463600 | $0.0467400 | $0.0436800 |
2023-07-26 | $0.0463600 | $0.0475300 | $0.0488700 | $0.0453800 |
2023-07-27 | $0.0475300 | $0.0474200 | $0.0486000 | $0.0470700 |
2023-07-28 | $0.0474200 | $0.0482800 | $0.0486700 | $0.0472300 |
2023-07-29 | $0.0482800 | $0.0479900 | $0.0485200 | $0.0478700 |
2023-07-30 | $0.0479900 | $0.0472400 | $0.0488900 | $0.0461300 |
2023-07-31 | $0.0472400 | $0.0465800 | $0.0476900 | $0.0461600 |
2023-08-01 | $0.0465800 | $0.0474800 | $0.0474800 | $0.0453100 |
2023-08-02 | $0.0474800 | $0.0468000 | $0.0477500 | $0.0460600 |
2023-08-03 | $0.0468000 | $0.0466900 | $0.0472200 | $0.0459200 |
2023-08-04 | $0.0466900 | $0.0457400 | $0.0468900 | $0.0452300 |
2023-08-05 | $0.0457400 | $0.0448500 | $0.0457400 | $0.0440200 |
2023-08-06 | $0.0448500 | $0.0462400 | $0.0471800 | $0.0448500 |
2023-08-07 | $0.0462400 | $0.0458500 | $0.0470000 | $0.0452800 |
2023-08-08 | $0.0458500 | $0.0444000 | $0.0465400 | $0.0443400 |
2023-08-09 | $0.0444000 | $0.0440200 | $0.0454200 | $0.0433600 |
2023-08-10 | $0.0440200 | $0.0434700 | $0.0442600 | $0.0433800 |
2023-08-11 | $0.0434700 | $0.0437000 | $0.0444200 | $0.0433700 |
2023-08-12 | $0.0437000 | $0.0436400 | $0.0443900 | $0.0433900 |
2023-08-13 | $0.0436400 | $0.0443900 | $0.0451000 | $0.0434000 |
2023-08-14 | $0.0443900 | $0.0462800 | $0.0472000 | $0.0442800 |
2023-08-15 | $0.0462800 | $0.0438100 | $0.0468500 | $0.0413100 |
2023-08-16 | $0.0438100 | $0.0413900 | $0.0438100 | $0.0402500 |
2023-08-17 | $0.0413900 | $0.0369700 | $0.0420100 | $0.0339100 |
2023-08-18 | $0.0369700 | $0.0374900 | $0.0379600 | $0.0366600 |
2023-08-19 | $0.0374900 | $0.0382400 | $0.0386400 | $0.0374100 |
2023-08-20 | $0.0382400 | $0.0382900 | $0.0384300 | $0.0373500 |
2023-08-21 | $0.0382900 | $0.0374900 | $0.0382900 | $0.0364100 |
2023-08-22 | $0.0374900 | $0.0372300 | $0.0377400 | $0.0357300 |
2023-08-23 | $0.0372300 | $0.0382600 | $0.0385600 | $0.0369600 |
2023-08-24 | $0.0382600 | $0.0380800 | $0.0387400 | $0.0374700 |
2023-08-25 | $0.0380800 | $0.0381600 | $0.0382500 | $0.0370600 |
2023-08-26 | $0.0381600 | $0.0376600 | $0.0382300 | $0.0373100 |
2023-08-27 | $0.0376600 | $0.0383000 | $0.0383100 | $0.0372600 |
2023-08-28 | $0.0383000 | $0.0381400 | $0.0394900 | $0.0377600 |
2023-08-29 | $0.0381400 | $0.0400900 | $0.0403900 | $0.0369800 |
2023-08-30 | $0.0400900 | $0.0394400 | $0.0401800 | $0.0388000 |
2023-08-31 | $0.0394400 | $0.0396500 | $0.0419000 | $0.0386600 |
2023-09-01 | $0.0396500 | $0.0424200 | $0.0436400 | $0.0396400 |
2023-09-02 | $0.0424200 | $0.0515 | $0.0533 | $0.0416300 |
2023-09-03 | $0.0515 | $0.0463100 | $0.0550 | $0.0446500 |
2023-09-04 | $0.0463100 | $0.0467800 | $0.0489000 | $0.0461700 |
2023-09-05 | $0.0467800 | $0.0467900 | $0.0492700 | $0.0451900 |
2023-09-06 | $0.0467900 | $0.0462000 | $0.0473600 | $0.0453100 |
2023-09-07 | $0.0462000 | $0.0489100 | $0.0499300 | $0.0450900 |
2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
2023-09-09 | $0.0525 | $0.0502 | $0.0548 | $0.0491600 |
2023-09-10 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
2023-09-11 | $0.0468800 | $0.0442600 | $0.0471600 | $0.0426200 |
2023-09-12 | $0.0442600 | $0.0452700 | $0.0467400 | $0.0437800 |
2023-09-13 | $0.0452700 | $0.0435800 | $0.0459600 | $0.0433400 |
2023-09-14 | $0.0435800 | $0.0438600 | $0.0452600 | $0.0434900 |
2023-09-15 | $0.0438600 | $0.0471400 | $0.0482600 | $0.0435600 |
2023-09-16 | $0.0471400 | $0.0465400 | $0.0482400 | $0.0458100 |
2023-09-17 | $0.0465400 | $0.0441900 | $0.0466800 | $0.0428200 |
2023-09-18 | $0.0441900 | $0.0435100 | $0.0452800 | $0.0432900 |
2023-09-19 | $0.0435100 | $0.0460200 | $0.0466600 | $0.0433000 |
2023-09-20 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0456000 |
2023-09-21 | $0.0463500 | $0.0463500 | $0.0463500 | $0.0463500 |
2023-09-22 | $0.0444200 | $0.0448800 | $0.0451400 | $0.0438100 |
2023-09-23 | $0.0448800 | $0.0448400 | $0.0454800 | $0.0436700 |
2023-09-24 | $0.0448400 | $0.0447200 | $0.0461600 | $0.0438000 |
2023-09-25 | $0.0447200 | $0.0446200 | $0.0457700 | $0.0442900 |
2023-09-26 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0446200 |
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Sorry, detailed technology about Measurable Data Token is not currently available
Sorry, detailed features about Measurable Data Token is not currently available