MOB Coin Values MOB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
2023-04-29 | $1.03 | $1.11 | $1.16 | $1.02 |
2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
2023-05-01 | $1.05 | $0.9931000 | $1.03 | $0.9872000 |
2023-05-02 | $0.9931000 | $1.01 | $1.02 | $1.00 |
2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9706000 |
2023-05-04 | $0.9871000 | $0.9578000 | $0.9950000 | $0.9552000 |
2023-05-05 | $0.9578000 | $0.9409000 | $0.9840000 | $0.9344000 |
2023-05-06 | $0.9409000 | $0.8443000 | $0.9222000 | $0.8301000 |
2023-05-07 | $0.8443000 | $0.8292000 | $0.8432000 | $0.8058000 |
2023-05-08 | $0.8292000 | $0.7204000 | $0.8154000 | $0.7170000 |
2023-05-09 | $0.7204000 | $0.7939000 | $0.8390000 | $0.7175000 |
2023-05-10 | $0.7939000 | $0.7653000 | $0.8084000 | $0.7501000 |
2023-05-11 | $0.7653000 | $0.7651000 | $0.7657000 | $0.7650000 |
2023-05-12 | $0.7175000 | $0.7453000 | $0.7563000 | $0.7088000 |
2023-05-13 | $0.7453000 | $0.7110000 | $0.7488000 | $0.7051000 |
2023-05-14 | $0.7110000 | $0.7177000 | $0.7379000 | $0.7075000 |
2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
2023-05-16 | $0.7237000 | $0.7700000 | $0.7833000 | $0.7135000 |
2023-05-17 | $0.7700000 | $0.7621000 | $0.7807000 | $0.7465000 |
2023-05-18 | $0.7621000 | $0.7360000 | $0.7505000 | $0.7261000 |
2023-05-19 | $0.7360000 | $0.7209000 | $0.7394000 | $0.7168000 |
2023-05-20 | $0.7209000 | $0.7156000 | $0.7292000 | $0.7080000 |
2023-05-21 | $0.7156000 | $0.6761000 | $0.7066000 | $0.6718000 |
2023-05-22 | $0.6761000 | $0.6717000 | $0.6899000 | $0.6663000 |
2023-05-23 | $0.6717000 | $0.6877000 | $0.7209000 | $0.6708000 |
2023-05-24 | $0.6877000 | $0.6411000 | $0.6658000 | $0.6292000 |
2023-05-25 | $0.6411000 | $0.6980000 | $0.7454000 | $0.6445000 |
2023-05-26 | $0.6980000 | $0.6830000 | $0.7338000 | $0.6766000 |
2023-05-27 | $0.6830000 | $0.6785000 | $0.6898000 | $0.6774000 |
2023-05-28 | $0.6785000 | $0.7081000 | $0.7328000 | $0.7002000 |
2023-05-29 | $0.7081000 | $0.6767000 | $0.7000000 | $0.6737000 |
2023-05-30 | $0.6767000 | $0.6745000 | $0.6790000 | $0.6696000 |
2023-05-31 | $0.6745000 | $0.6353000 | $0.6710000 | $0.6334000 |
2023-06-01 | $0.6353000 | $0.6508000 | $0.6723000 | $0.6253000 |
2023-06-02 | $0.6508000 | $0.6513000 | $0.6630000 | $0.6461000 |
2023-06-03 | $0.6513000 | $0.6529000 | $0.6580000 | $0.6426000 |
2023-06-04 | $0.6529000 | $0.6445000 | $0.6578000 | $0.6410000 |
2023-06-05 | $0.6445000 | $0.6441000 | $0.6445000 | $0.6441000 |
2023-06-06 | $0.5838000 | $0.6066000 | $0.6279000 | $0.6036000 |
2023-06-07 | $0.6066000 | $0.5773000 | $0.5950000 | $0.5655000 |
2023-06-08 | $0.5773000 | $0.5986000 | $0.6410000 | $0.5731000 |
2023-06-09 | $0.5986000 | $0.6515000 | $0.6738000 | $0.5832000 |
2023-06-10 | $0.6515000 | $0.5699000 | $0.6624000 | $0.5500000 |
2023-06-11 | $0.5699000 | $0.5698000 | $0.5700000 | $0.5696000 |
2023-06-12 | $0.5701000 | $0.5640000 | $0.5782000 | $0.5583000 |
2023-06-13 | $0.5650000 | $0.5617000 | $0.6000000 | $0.4256000 |
2023-06-14 | $0.5631000 | $0.5644000 | $0.5744000 | $0.5392000 |
2023-06-15 | $0.5644000 | $0.5757000 | $0.5893000 | $0.5632000 |
2023-06-16 | $0.5757000 | $0.5782000 | $0.5937000 | $0.5729000 |
2023-06-17 | $0.5782000 | $0.5795000 | $0.5856000 | $0.5753000 |
2023-06-18 | $0.5795000 | $0.5684000 | $0.5810000 | $0.5663000 |
2023-06-19 | $0.5684000 | $0.5861000 | $0.6191000 | $0.5778000 |
2023-06-20 | $0.5861000 | $0.5995000 | $0.6536000 | $0.5783000 |
2023-06-21 | $0.5995000 | $0.6126000 | $0.6501000 | $0.6042000 |
2023-06-22 | $0.6126000 | $0.6152000 | $0.6319000 | $0.5988000 |
2023-06-23 | $0.6152000 | $0.6423000 | $0.7095000 | $0.6294000 |
2023-06-24 | $0.6423000 | $0.6149000 | $0.6412000 | $0.6128000 |
2023-06-25 | $0.6149000 | $0.6338000 | $0.6412000 | $0.6128000 |
2023-06-26 | $0.6338000 | $0.6057000 | $0.7064000 | $0.5506000 |
2023-06-27 | $0.6058000 | $0.6127000 | $0.6176000 | $0.6017000 |
2023-06-28 | $0.6127000 | $0.5833000 | $0.6055000 | $0.5417000 |
2023-06-29 | $0.5833000 | $0.5788000 | $0.5919000 | $0.5764000 |
2023-06-30 | $0.5788000 | $0.5826000 | $0.5972000 | $0.5741000 |
2023-07-01 | $0.5826000 | $0.5932000 | $0.5962000 | $0.5769000 |
2023-07-02 | $0.5932000 | $0.5833000 | $0.5943000 | $0.5778000 |
2023-07-03 | $0.5833000 | $0.6232000 | $0.6693000 | $0.5892000 |
2023-07-04 | $0.6232000 | $0.6210000 | $0.6506000 | $0.6087000 |
2023-07-05 | $0.6210000 | $0.6518000 | $0.6851000 | $0.6070000 |
2023-07-06 | $0.6518000 | $0.6599000 | $0.8373000 | $0.6378000 |
2023-07-07 | $0.6599000 | $0.6383000 | $0.6704000 | $0.6322000 |
2023-07-08 | $0.6383000 | $0.6189000 | $0.6410000 | $0.6174000 |
2023-07-09 | $0.6189000 | $0.6278000 | $0.6674000 | $0.6140000 |
2023-07-10 | $0.6278000 | $0.6111000 | $0.6331000 | $0.6096000 |
2023-07-11 | $0.6111000 | $0.6113000 | $0.6113000 | $0.6111000 |
2023-07-12 | $0.6110000 | $0.6095000 | $0.6104000 | $0.5970000 |
2023-07-13 | $0.6095000 | $0.7233000 | $0.8306000 | $0.6235000 |
2023-07-14 | $0.7233000 | $0.6800000 | $0.7949000 | $0.6633000 |
2023-07-15 | $0.6800000 | $0.7199000 | $0.8181000 | $0.6654000 |
2023-07-16 | $0.7199000 | $0.6999000 | $0.7269000 | $0.6881000 |
2023-07-17 | $0.6999000 | $0.7052000 | $0.7196000 | $0.6831000 |
2023-07-18 | $0.7052000 | $0.6567000 | $0.7009000 | $0.6513000 |
2023-07-19 | $0.6567000 | $0.6633000 | $0.6684000 | $0.6528000 |
2023-07-20 | $0.6633000 | $0.6943000 | $0.7414000 | $0.6588000 |
2023-07-21 | $0.6943000 | $0.7083000 | $0.7298000 | $0.6802000 |
2023-07-22 | $0.7083000 | $0.6888000 | $0.7194000 | $0.6888000 |
2023-07-23 | $0.6888000 | $0.6944000 | $0.7049000 | $0.6884000 |
2023-07-24 | $0.6944000 | $0.6612000 | $0.7268000 | $0.6521000 |
2023-07-25 | $0.6612000 | $0.6959000 | $0.7230000 | $0.6623000 |
2023-07-26 | $0.6959000 | $0.6792000 | $0.6989000 | $0.6666000 |
2023-07-27 | $0.6792000 | $0.6770000 | $0.6886000 | $0.6705000 |
2023-07-28 | $0.6770000 | $0.6790000 | $0.6831000 | $0.6722000 |
2023-07-29 | $0.6790000 | $0.6835000 | $0.6961000 | $0.6750000 |
2023-07-30 | $0.6835000 | $0.7136000 | $0.7534000 | $0.6756000 |
2023-07-31 | $0.7136000 | $0.7027000 | $0.7308000 | $0.6940000 |
2023-08-01 | $0.7027000 | $0.7053000 | $0.7142000 | $0.6940000 |
2023-08-02 | $0.7053000 | $0.6793000 | $0.7009000 | $0.6761000 |
2023-08-03 | $0.6793000 | $0.6976000 | $0.7236000 | $0.6758000 |
2023-08-04 | $0.6976000 | $0.7334000 | $0.7415000 | $0.6895000 |
2023-08-05 | $0.7334000 | $0.7239000 | $0.7501000 | $0.7202000 |
2023-08-06 | $0.7239000 | $0.7119000 | $0.7288000 | $0.7038000 |
2023-08-07 | $0.7119000 | $0.7328000 | $0.7573000 | $0.7141000 |
2023-08-08 | $0.7328000 | $0.7199000 | $0.8083000 | $0.7142000 |
2023-08-09 | $0.7199000 | $0.7019000 | $0.7170000 | $0.6901000 |
2023-08-10 | $0.7019000 | $0.6771000 | $0.7024000 | $0.6739000 |
2023-08-11 | $0.6771000 | $0.6683000 | $0.6833000 | $0.6666000 |
2023-08-12 | $0.6683000 | $0.6878000 | $0.7101000 | $0.6687000 |
2023-08-13 | $0.6878000 | $0.6717000 | $0.6893000 | $0.6664000 |
2023-08-14 | $0.6717000 | $0.6714000 | $0.6758000 | $0.6664000 |
2023-08-15 | $0.6714000 | $0.6161000 | $0.6669000 | $0.6129000 |
2023-08-16 | $0.6161000 | $0.5962000 | $0.6142000 | $0.5913000 |
2023-08-17 | $0.5962000 | $0.5665000 | $0.5942000 | $0.5508000 |
2023-08-18 | $0.5665000 | $0.5562000 | $0.5757000 | $0.5481000 |
2023-08-19 | $0.5562000 | $0.5653000 | $0.5721000 | $0.5562000 |
2023-08-20 | $0.5655000 | $0.5917000 | $0.6422000 | $0.5663000 |
2023-08-21 | $0.5917000 | $0.5732000 | $0.5918000 | $0.5701000 |
2023-08-22 | $0.5715000 | $0.5482000 | $0.5970000 | $0.5423000 |
2023-08-23 | $0.5562000 | $0.5678000 | $0.5704000 | $0.5564000 |
2023-08-24 | $0.5678000 | $0.5573000 | $0.5783000 | $0.5558000 |
2023-08-25 | $0.5573000 | $0.5437000 | $0.5559000 | $0.5400000 |
2023-08-26 | $0.5437000 | $0.5499000 | $0.5803000 | $0.5408000 |
2023-08-27 | $0.5499000 | $0.5406000 | $0.5547000 | $0.5372000 |
2023-08-28 | $0.5406000 | $0.5394000 | $0.5430000 | $0.5310000 |
2023-08-29 | $0.5394000 | $0.5878000 | $0.6200000 | $0.5545000 |
2023-08-30 | $0.5878000 | $0.5595000 | $0.5797000 | $0.5543000 |
2023-08-31 | $0.5595000 | $0.5299000 | $0.5501000 | $0.5182000 |
2023-09-01 | $0.5299000 | $0.5253000 | $0.5333000 | $0.5178000 |
2023-09-02 | $0.5253000 | $0.5287000 | $0.5321000 | $0.5228000 |
2023-09-03 | $0.5287000 | $0.5381000 | $0.5610000 | $0.5270000 |
2023-09-04 | $0.5381000 | $0.5336000 | $0.5641000 | $0.5334000 |
2023-09-05 | $0.5336000 | $0.5606000 | $0.5835000 | $0.5286000 |
2023-09-06 | $0.5606000 | $0.5382000 | $0.5629000 | $0.5163000 |
2023-09-07 | $0.5382000 | $0.5316000 | $0.5513000 | $0.5280000 |
2023-09-08 | $0.5316000 | $0.5534000 | $0.6280000 | $0.5187000 |
2023-09-09 | $0.5534000 | $0.5351000 | $0.5630000 | $0.5294000 |
2023-09-10 | $0.5351000 | $0.5260000 | $0.5404000 | $0.5172000 |
2023-09-11 | $0.5260000 | $0.5372000 | $0.5790000 | $0.5100000 |
2023-09-12 | $0.5372000 | $0.5269000 | $0.5522000 | $0.5248000 |
2023-09-13 | $0.5310000 | $0.5377000 | $0.5416000 | $0.5294000 |
2023-09-14 | $0.5358000 | $0.5402000 | $0.5484000 | $0.5328000 |
2023-09-15 | $0.5402000 | $0.5374000 | $0.5433000 | $0.5316000 |
2023-09-16 | $0.5374000 | $0.5468000 | $0.5508000 | $0.5356000 |
2023-09-17 | $0.5468000 | $0.5379000 | $0.5485000 | $0.5373000 |
2023-09-18 | $0.5379000 | $0.5311000 | $0.5488000 | $0.5263000 |
2023-09-19 | $0.5350000 | $0.5410000 | $0.5449000 | $0.5314000 |
2023-09-20 | $0.5409000 | $0.5338000 | $0.5380000 | $0.5265000 |
2023-09-21 | $0.5338000 | $0.5256000 | $0.5359000 | $0.5175000 |
2023-09-22 | $0.5256000 | $0.5346000 | $0.5420000 | $0.5243000 |
2023-09-23 | $0.5346000 | $0.5335000 | $0.5400000 | $0.5284000 |
2023-09-24 | $0.5335000 | $0.5184000 | $0.5315000 | $0.5184000 |
2023-09-25 | $0.5184000 | $0.5228000 | $0.5356000 | $0.5196000 |
2023-09-26 | $0.5228000 | $0.5181000 | $0.5357000 | $0.5156000 |
2023-09-27 | $0.5181000 | $0.4955000 | $0.5239000 | $0.4710000 |
2023-09-28 | $0.4955000 | $0.5086000 | $0.5359000 | $0.5023000 |
2023-09-29 | $0.5086000 | $0.5047000 | $0.5204000 | $0.5019000 |
2023-09-30 | $0.5047000 | $0.5103000 | $0.5222000 | $0.4990000 |
2023-10-01 | $0.5103000 | $0.5212000 | $0.5443000 | $0.5212000 |
2023-10-02 | $0.5399000 | $0.5390000 | $0.6148000 | $0.4958000 |
2023-10-03 | $0.5394000 | $0.5092000 | $0.5413000 | $0.5052000 |
2023-10-04 | $0.5092000 | $0.5122000 | $0.5239000 | $0.5036000 |
2023-10-05 | $0.5120000 | $0.5017000 | $0.5096000 | $0.4985000 |
2023-10-06 | $0.5017000 | $0.5063000 | $0.5162000 | $0.5050000 |
2023-10-07 | $0.5063000 | $0.5077000 | $0.5080000 | $0.5059000 |
2023-10-08 | $0.5066000 | $0.4947000 | $0.5089000 | $0.4925000 |
2023-10-09 | $0.4947000 | $0.4966000 | $0.4967000 | $0.4946000 |
2023-10-10 | $0.4742000 | $0.4664000 | $0.4756000 | $0.4537000 |
2023-10-11 | $0.4664000 | $0.4587000 | $0.5287000 | $0.4559000 |
2023-10-12 | $0.4587000 | $0.4611000 | $0.4709000 | $0.4420000 |
2023-10-13 | $0.4611000 | $0.4610000 | $0.4612000 | $0.4602000 |
2023-10-15 | $0.4614000 | $0.4691000 | $0.4736000 | $0.4582000 |
2023-10-16 | $0.4691000 | $0.4792000 | $0.4867000 | $0.4679000 |
2023-10-17 | $0.4792000 | $0.4749000 | $0.4756000 | $0.4599000 |
2023-10-18 | $0.4749000 | $0.4752000 | $0.4752000 | $0.4749000 |
2023-10-20 | $0.4725000 | $0.4738000 | $0.4872000 | $0.4688000 |
2023-10-21 | $0.4738000 | $0.4747000 | $0.4748000 | $0.4737000 |
2023-10-24 | $0.5032000 | $0.5116000 | $0.5193000 | $0.4949000 |
2023-10-25 | $0.5116000 | $0.5116000 | $0.5119000 | $0.5112000 |