MPL Coin Values MPL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $7.12 | $8.05 | $8.35 | $6.99 |
2023-04-28 | $8.05 | $7.72 | $8.37 | $7.30 |
2023-04-29 | $7.72 | $6.90 | $7.88 | $6.81 |
2023-04-30 | $6.90 | $6.85 | $7.41 | $6.55 |
2023-05-01 | $6.85 | $6.26 | $6.88 | $6.09 |
2023-05-02 | $6.26 | $6.50 | $6.63 | $6.14 |
2023-05-03 | $6.50 | $6.42 | $6.74 | $6.09 |
2023-05-04 | $6.42 | $5.91 | $6.43 | $5.58 |
2023-05-05 | $5.91 | $6.07 | $6.49 | $5.48 |
2023-05-06 | $6.07 | $6.03 | $6.44 | $5.75 |
2023-05-07 | $6.03 | $6.03 | $6.03 | $6.03 |
2023-05-09 | $5.24 | $5.07 | $5.40 | $5.00 |
2023-05-10 | $5.07 | $5.47 | $5.76 | $5.02 |
2023-05-11 | $5.47 | $5.47 | $5.47 | $5.47 |
2023-05-13 | $5.21 | $5.29 | $5.42 | $5.17 |
2023-05-14 | $5.29 | $5.32 | $5.35 | $5.29 |
2023-05-15 | $5.46 | $5.91 | $6.04 | $5.44 |
2023-05-16 | $5.91 | $6.21 | $6.34 | $5.83 |
2023-05-17 | $6.21 | $5.96 | $6.32 | $5.91 |
2023-05-18 | $5.96 | $5.91 | $6.00 | $5.90 |
2023-05-19 | $5.91 | $6.77 | $6.82 | $5.75 |
2023-05-20 | $6.77 | $6.36 | $6.83 | $5.88 |
2023-05-21 | $6.36 | $6.15 | $6.38 | $6.09 |
2023-05-22 | $6.15 | $6.58 | $6.59 | $5.86 |
2023-05-23 | $6.58 | $6.59 | $6.98 | $6.36 |
2023-05-24 | $6.59 | $6.98 | $7.70 | $6.37 |
2023-05-25 | $6.98 | $6.95 | $7.59 | $6.85 |
2023-05-26 | $6.95 | $6.52 | $6.97 | $6.40 |
2023-05-27 | $6.52 | $6.90 | $7.06 | $6.45 |
2023-05-28 | $6.90 | $6.63 | $7.10 | $6.45 |
2023-05-29 | $6.63 | $6.48 | $6.81 | $6.34 |
2023-05-30 | $6.48 | $6.46 | $6.56 | $6.35 |
2023-05-31 | $6.46 | $6.45 | $6.51 | $6.15 |
2023-06-01 | $6.45 | $6.45 | $6.45 | $6.45 |
2023-06-02 | $6.02 | $6.36 | $6.40 | $5.82 |
2023-06-03 | $6.36 | $6.24 | $6.36 | $6.06 |
2023-06-04 | $6.24 | $6.24 | $6.24 | $6.24 |
2023-06-06 | $6.15 | $6.02 | $6.36 | $5.61 |
2023-06-07 | $6.02 | $5.77 | $6.33 | $5.77 |
2023-06-08 | $5.77 | $5.97 | $6.36 | $5.65 |
2023-06-09 | $5.97 | $5.91 | $6.19 | $5.62 |
2023-06-10 | $5.91 | $5.68 | $6.03 | $4.80 |
2023-06-11 | $5.68 | $5.70 | $5.70 | $5.68 |
2023-06-12 | $5.94 | $5.86 | $5.99 | $5.56 |
2023-06-13 | $5.86 | $5.42 | $6.00 | $5.41 |
2023-06-14 | $5.42 | $5.58 | $5.78 | $5.35 |
2023-06-15 | $5.58 | $5.67 | $5.76 | $5.32 |
2023-06-16 | $5.67 | $5.69 | $5.89 | $5.28 |
2023-06-17 | $5.69 | $5.56 | $5.74 | $5.44 |
2023-06-18 | $5.56 | $5.56 | $5.62 | $5.44 |
2023-06-19 | $5.56 | $5.55 | $5.70 | $5.47 |
2023-06-20 | $5.55 | $6.08 | $6.42 | $5.52 |
2023-06-21 | $6.08 | $6.28 | $6.56 | $5.94 |
2023-06-22 | $6.28 | $6.24 | $6.49 | $6.09 |
2023-06-23 | $6.24 | $6.76 | $6.76 | $6.10 |
2023-06-24 | $6.76 | $6.77 | $6.89 | $6.34 |
2023-06-25 | $6.77 | $6.90 | $7.22 | $6.70 |
2023-06-26 | $6.90 | $6.77 | $7.10 | $6.40 |
2023-06-27 | $6.77 | $7.19 | $7.33 | $6.70 |
2023-06-28 | $7.19 | $6.55 | $7.20 | $5.78 |
2023-06-29 | $6.55 | $6.86 | $7.10 | $6.40 |
2023-06-30 | $6.86 | $6.50 | $7.03 | $6.29 |
2023-07-01 | $6.50 | $6.35 | $6.60 | $6.18 |
2023-07-02 | $6.35 | $6.24 | $6.42 | $6.24 |
2023-07-03 | $6.24 | $6.47 | $6.47 | $6.19 |
2023-07-04 | $6.47 | $6.07 | $6.51 | $6.01 |
2023-07-05 | $6.07 | $6.11 | $6.34 | $5.83 |
2023-07-06 | $6.11 | $6.14 | $6.36 | $6.00 |
2023-07-07 | $6.14 | $6.36 | $6.36 | $6.07 |
2023-07-08 | $6.36 | $6.37 | $6.39 | $6.27 |
2023-07-09 | $6.37 | $6.51 | $6.56 | $6.29 |
2023-07-10 | $6.51 | $6.38 | $6.52 | $6.26 |
2023-07-11 | $6.38 | $6.38 | $6.38 | $6.38 |
2023-07-12 | $6.48 | $6.37 | $6.50 | $6.19 |
2023-07-13 | $6.37 | $7.00 | $7.02 | $6.16 |
2023-07-14 | $7.00 | $6.47 | $7.00 | $6.40 |
2023-07-15 | $6.47 | $6.58 | $6.61 | $6.42 |
2023-07-16 | $6.58 | $6.56 | $6.66 | $6.55 |
2023-07-17 | $6.56 | $6.33 | $6.60 | $6.27 |
2023-07-18 | $6.33 | $6.08 | $6.33 | $5.99 |
2023-07-19 | $6.08 | $5.88 | $6.10 | $5.78 |
2023-07-20 | $5.88 | $5.66 | $5.95 | $5.57 |
2023-07-21 | $5.66 | $5.70 | $5.98 | $5.57 |
2023-07-22 | $5.70 | $5.68 | $5.76 | $5.64 |
2023-07-23 | $5.68 | $5.71 | $5.74 | $5.57 |
2023-07-24 | $5.71 | $5.42 | $5.74 | $5.41 |
2023-07-25 | $5.42 | $5.90 | $5.94 | $5.20 |
2023-07-26 | $5.90 | $5.76 | $5.90 | $5.65 |
2023-07-27 | $5.76 | $5.86 | $5.97 | $5.61 |
2023-07-28 | $5.86 | $5.87 | $5.90 | $5.83 |
2023-07-29 | $5.87 | $6.01 | $6.02 | $5.86 |
2023-07-30 | $6.01 | $6.04 | $6.13 | $6.00 |
2023-07-31 | $6.04 | $5.85 | $6.04 | $5.81 |
2023-08-01 | $5.85 | $5.62 | $5.88 | $5.48 |
2023-08-02 | $5.62 | $5.54 | $5.85 | $5.29 |
2023-08-03 | $5.54 | $5.87 | $5.93 | $5.50 |
2023-08-04 | $5.87 | $5.80 | $6.22 | $5.79 |
2023-08-05 | $5.80 | $5.93 | $5.93 | $5.75 |
2023-08-06 | $5.93 | $6.01 | $6.02 | $5.90 |
2023-08-07 | $6.01 | $5.89 | $6.02 | $5.83 |
2023-08-08 | $5.89 | $5.74 | $5.89 | $5.67 |
2023-08-09 | $5.74 | $5.68 | $6.17 | $5.62 |
2023-08-10 | $5.68 | $5.56 | $5.72 | $5.55 |
2023-08-11 | $5.56 | $5.48 | $5.60 | $5.41 |
2023-08-12 | $5.48 | $5.37 | $5.51 | $5.30 |
2023-08-13 | $5.37 | $5.36 | $5.43 | $5.34 |
2023-08-14 | $5.36 | $5.39 | $5.52 | $5.31 |
2023-08-15 | $5.39 | $5.09 | $5.43 | $5.02 |
2023-08-16 | $5.09 | $4.82 | $5.12 | $4.75 |
2023-08-17 | $4.82 | $4.81 | $4.84 | $4.81 |
2023-08-18 | $4.59 | $4.68 | $4.70 | $4.46 |
2023-08-19 | $4.68 | $4.91 | $4.95 | $4.66 |
2023-08-20 | $4.91 | $4.84 | $4.97 | $4.81 |
2023-08-21 | $4.84 | $5.00 | $5.00 | $4.83 |
2023-08-22 | $5.00 | $4.56 | $5.03 | $4.52 |
2023-08-23 | $4.56 | $4.70 | $4.76 | $4.56 |
2023-08-24 | $4.70 | $4.79 | $4.79 | $4.68 |
2023-08-25 | $4.79 | $4.75 | $4.89 | $4.72 |
2023-08-26 | $4.75 | $4.80 | $4.84 | $4.74 |
2023-08-27 | $4.80 | $4.60 | $4.83 | $4.60 |
2023-08-28 | $4.60 | $4.56 | $4.60 | $4.53 |
2023-08-29 | $4.56 | $4.56 | $4.56 | $4.56 |
2023-08-30 | $4.55 | $4.61 | $4.62 | $4.51 |
2023-08-31 | $4.61 | $4.61 | $4.61 | $4.61 |
2023-09-01 | $4.76 | $4.73 | $4.79 | $4.72 |
2023-09-02 | $4.73 | $4.67 | $4.73 | $4.64 |
2023-09-03 | $4.67 | $4.67 | $4.67 | $4.67 |
2023-09-04 | $4.74 | $4.58 | $4.77 | $4.48 |
2023-09-05 | $4.58 | $4.44 | $4.64 | $4.34 |
2023-09-06 | $4.44 | $4.44 | $4.44 | $4.44 |
2023-09-09 | $4.61 | $4.52 | $4.69 | $4.50 |
2023-09-10 | $4.52 | $4.53 | $4.53 | $4.52 |
2023-09-11 | $4.60 | $4.76 | $5.05 | $4.60 |
2023-09-12 | $4.76 | $4.75 | $4.76 | $4.75 |
2023-09-13 | $4.63 | $4.60 | $4.66 | $4.55 |
2023-09-14 | $4.60 | $4.60 | $4.60 | $4.60 |
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
Sorry, detailed technology about Maple is not currently available
Sorry, detailed features about Maple is not currently available