SPELL Coin Values SPELL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0006840 | $0.0006930 | $0.0007010 | $0.0006780 |
2023-04-28 | $0.0006930 | $0.0006860 | $0.0006960 | $0.0006760 |
2023-04-29 | $0.0006860 | $0.0006870 | $0.0006980 | $0.0006840 |
2023-04-30 | $0.0006870 | $0.0006780 | $0.0006930 | $0.0006730 |
2023-05-01 | $0.0006780 | $0.0006620 | $0.0006810 | $0.0006500 |
2023-05-02 | $0.0006620 | $0.0006710 | $0.0006850 | $0.0006560 |
2023-05-03 | $0.0006710 | $0.0006770 | $0.0006800 | $0.0006460 |
2023-05-04 | $0.0006770 | $0.0006620 | $0.0006780 | $0.0006540 |
2023-05-05 | $0.0006620 | $0.0006760 | $0.0006830 | $0.0006590 |
2023-05-06 | $0.0006760 | $0.0006550 | $0.0006800 | $0.0006320 |
2023-05-07 | $0.0006550 | $0.0006470 | $0.0006580 | $0.0006430 |
2023-05-08 | $0.0006470 | $0.0005960 | $0.0006510 | $0.0005700 |
2023-05-09 | $0.0005960 | $0.0006000 | $0.0006150 | $0.0005900 |
2023-05-10 | $0.0006000 | $0.0006020 | $0.0006110 | $0.0005690 |
2023-05-11 | $0.0006020 | $0.0006000 | $0.0006020 | $0.0006000 |
2023-05-12 | $0.0005650 | $0.0005720 | $0.0005720 | $0.0005450 |
2023-05-13 | $0.0005720 | $0.0005650 | $0.0005750 | $0.0005600 |
2023-05-14 | $0.0005650 | $0.0005690 | $0.0005800 | $0.0005580 |
2023-05-15 | $0.0005690 | $0.0005730 | $0.0005900 | $0.0005580 |
2023-05-16 | $0.0005730 | $0.0005810 | $0.0005900 | $0.0005660 |
2023-05-17 | $0.0005810 | $0.0005980 | $0.0006100 | $0.0005740 |
2023-05-18 | $0.0005980 | $0.0005860 | $0.0006030 | $0.0005750 |
2023-05-19 | $0.0005860 | $0.0006010 | $0.0006040 | $0.0005820 |
2023-05-20 | $0.0006010 | $0.0005960 | $0.0006020 | $0.0005910 |
2023-05-21 | $0.0005960 | $0.0005830 | $0.0005960 | $0.0005800 |
2023-05-22 | $0.0005830 | $0.0005860 | $0.0005900 | $0.0005720 |
2023-05-23 | $0.0005860 | $0.0005920 | $0.0006060 | $0.0005830 |
2023-05-24 | $0.0005920 | $0.0005710 | $0.0005920 | $0.0005590 |
2023-05-25 | $0.0005710 | $0.0005730 | $0.0005780 | $0.0005560 |
2023-05-26 | $0.0005730 | $0.0005710 | $0.0005790 | $0.0005640 |
2023-05-27 | $0.0005710 | $0.0005750 | $0.0005760 | $0.0005680 |
2023-05-28 | $0.0005750 | $0.0005860 | $0.0006200 | $0.0005730 |
2023-05-29 | $0.0005860 | $0.0005780 | $0.0005910 | $0.0005720 |
2023-05-30 | $0.0005780 | $0.0005990 | $0.0006060 | $0.0005720 |
2023-05-31 | $0.0005990 | $0.0005930 | $0.0006290 | $0.0005760 |
2023-06-01 | $0.0005930 | $0.0005800 | $0.0006070 | $0.0005780 |
2023-06-02 | $0.0005800 | $0.0005830 | $0.0005870 | $0.0005720 |
2023-06-03 | $0.0005830 | $0.0005750 | $0.0005830 | $0.0005720 |
2023-06-04 | $0.0005750 | $0.0005860 | $0.0005990 | $0.0005700 |
2023-06-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2023-06-06 | $0.0005300 | $0.0005400 | $0.0005460 | $0.0005180 |
2023-06-07 | $0.0005400 | $0.0005070 | $0.0005400 | $0.0004980 |
2023-06-08 | $0.0005070 | $0.0005060 | $0.0005140 | $0.0004970 |
2023-06-09 | $0.0005060 | $0.0005030 | $0.0005190 | $0.0004900 |
2023-06-10 | $0.0005030 | $0.0004320 | $0.0005040 | $0.0003880 |
2023-06-11 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2023-06-12 | $0.0004290 | $0.0004440 | $0.0004470 | $0.0004140 |
2023-06-13 | $0.0004440 | $0.0004410 | $0.0004560 | $0.0004340 |
2023-06-14 | $0.0004410 | $0.0004270 | $0.0004470 | $0.0004130 |
2023-06-15 | $0.0004270 | $0.0004370 | $0.0004390 | $0.0004200 |
2023-06-16 | $0.0004370 | $0.0004430 | $0.0004460 | $0.0004280 |
2023-06-17 | $0.0004430 | $0.0004490 | $0.0004600 | $0.0004400 |
2023-06-18 | $0.0004490 | $0.0004530 | $0.0004680 | $0.0004430 |
2023-06-19 | $0.0004530 | $0.0004480 | $0.0004600 | $0.0004360 |
2023-06-20 | $0.0004480 | $0.0004640 | $0.0004750 | $0.0004420 |
2023-06-21 | $0.0004640 | $0.0004840 | $0.0004900 | $0.0004620 |
2023-06-22 | $0.0004840 | $0.0004700 | $0.0005000 | $0.0004680 |
2023-06-23 | $0.0004700 | $0.0004860 | $0.0005040 | $0.0004680 |
2023-06-24 | $0.0004860 | $0.0004860 | $0.0004950 | $0.0004720 |
2023-06-25 | $0.0004860 | $0.0004920 | $0.0005050 | $0.0004830 |
2023-06-26 | $0.0004920 | $0.0004720 | $0.0004920 | $0.0004640 |
2023-06-27 | $0.0004720 | $0.0004830 | $0.0004880 | $0.0004700 |
2023-06-28 | $0.0004830 | $0.0004480 | $0.0004830 | $0.0004420 |
2023-06-29 | $0.0004480 | $0.0004560 | $0.0004620 | $0.0004470 |
2023-06-30 | $0.0004560 | $0.0004780 | $0.0004840 | $0.0004450 |
2023-07-01 | $0.0004780 | $0.0004820 | $0.0004890 | $0.0004730 |
2023-07-02 | $0.0004820 | $0.0004850 | $0.0004870 | $0.0004680 |
2023-07-03 | $0.0004850 | $0.0005080 | $0.0005330 | $0.0004840 |
2023-07-04 | $0.0005080 | $0.0005020 | $0.0005250 | $0.0005010 |
2023-07-05 | $0.0005020 | $0.0004890 | $0.0005200 | $0.0004860 |
2023-07-06 | $0.0004890 | $0.0004660 | $0.0005090 | $0.0004660 |
2023-07-07 | $0.0004660 | $0.0004720 | $0.0004830 | $0.0004610 |
2023-07-08 | $0.0004720 | $0.0004690 | $0.0004770 | $0.0004620 |
2023-07-09 | $0.0004690 | $0.0004620 | $0.0004740 | $0.0004600 |
2023-07-10 | $0.0004620 | $0.0004670 | $0.0004760 | $0.0004520 |
2023-07-11 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004670 |
2023-07-12 | $0.0004790 | $0.0004780 | $0.0004850 | $0.0004710 |
2023-07-13 | $0.0004780 | $0.0005110 | $0.0005150 | $0.0004710 |
2023-07-14 | $0.0005110 | $0.0004990 | $0.0005260 | $0.0004830 |
2023-07-15 | $0.0004990 | $0.0005040 | $0.0005120 | $0.0004930 |
2023-07-16 | $0.0005040 | $0.0004880 | $0.0005140 | $0.0004860 |
2023-07-17 | $0.0004880 | $0.0005000 | $0.0005130 | $0.0004860 |
2023-07-18 | $0.0005000 | $0.0004790 | $0.0005020 | $0.0004730 |
2023-07-19 | $0.0004790 | $0.0004800 | $0.0004860 | $0.0004760 |
2023-07-20 | $0.0004800 | $0.0004850 | $0.0004930 | $0.0004750 |
2023-07-21 | $0.0004850 | $0.0004870 | $0.0004960 | $0.0004810 |
2023-07-22 | $0.0004870 | $0.0004740 | $0.0004910 | $0.0004710 |
2023-07-23 | $0.0004740 | $0.0004830 | $0.0004890 | $0.0004720 |
2023-07-24 | $0.0004830 | $0.0004600 | $0.0004930 | $0.0004450 |
2023-07-25 | $0.0004600 | $0.0004580 | $0.0004680 | $0.0004510 |
2023-07-26 | $0.0004580 | $0.0004680 | $0.0004840 | $0.0004520 |
2023-07-27 | $0.0004680 | $0.0004630 | $0.0004780 | $0.0004630 |
2023-07-28 | $0.0004630 | $0.0004730 | $0.0004780 | $0.0004600 |
2023-07-29 | $0.0004730 | $0.0004720 | $0.0004840 | $0.0004660 |
2023-07-30 | $0.0004720 | $0.0004620 | $0.0004780 | $0.0004550 |
2023-07-31 | $0.0004620 | $0.0004690 | $0.0004920 | $0.0004590 |
2023-08-01 | $0.0004690 | $0.0004780 | $0.0004800 | $0.0004470 |
2023-08-02 | $0.0004780 | $0.0004680 | $0.0004820 | $0.0004660 |
2023-08-03 | $0.0004680 | $0.0004540 | $0.0004690 | $0.0004540 |
2023-08-04 | $0.0004540 | $0.0004510 | $0.0004600 | $0.0004470 |
2023-08-05 | $0.0004510 | $0.0004620 | $0.0004620 | $0.0004470 |
2023-08-06 | $0.0004620 | $0.0004710 | $0.0004760 | $0.0004620 |
2023-08-07 | $0.0004710 | $0.0004750 | $0.0004860 | $0.0004660 |
2023-08-08 | $0.0004750 | $0.0004700 | $0.0004760 | $0.0004660 |
2023-08-09 | $0.0004700 | $0.0004730 | $0.0004870 | $0.0004680 |
2023-08-10 | $0.0004730 | $0.0004730 | $0.0004750 | $0.0004650 |
2023-08-11 | $0.0004730 | $0.0004720 | $0.0004800 | $0.0004680 |
2023-08-12 | $0.0004720 | $0.0004810 | $0.0004840 | $0.0004710 |
2023-08-13 | $0.0004810 | $0.0004900 | $0.0005030 | $0.0004790 |
2023-08-14 | $0.0004900 | $0.0004790 | $0.0004930 | $0.0004780 |
2023-08-15 | $0.0004790 | $0.0004500 | $0.0004800 | $0.0004230 |
2023-08-16 | $0.0004500 | $0.0004170 | $0.0004500 | $0.0004110 |
2023-08-17 | $0.0004170 | $0.0003810 | $0.0004200 | $0.0003390 |
2023-08-18 | $0.0003810 | $0.0003950 | $0.0004020 | $0.0003780 |
2023-08-19 | $0.0003950 | $0.0004010 | $0.0004080 | $0.0003940 |
2023-08-20 | $0.0004010 | $0.0004050 | $0.0004070 | $0.0003990 |
2023-08-21 | $0.0004050 | $0.0003940 | $0.0004060 | $0.0003860 |
2023-08-22 | $0.0003940 | $0.0003940 | $0.0004040 | $0.0003790 |
2023-08-23 | $0.0003940 | $0.0003990 | $0.0004050 | $0.0003900 |
2023-08-24 | $0.0003990 | $0.0003950 | $0.0004030 | $0.0003910 |
2023-08-25 | $0.0003950 | $0.0003950 | $0.0003980 | $0.0003890 |
2023-08-26 | $0.0003950 | $0.0003900 | $0.0003980 | $0.0003880 |
2023-08-27 | $0.0003900 | $0.0003920 | $0.0003990 | $0.0003880 |
2023-08-28 | $0.0003920 | $0.0003930 | $0.0003970 | $0.0003840 |
2023-08-29 | $0.0003930 | $0.0004080 | $0.0004100 | $0.0003840 |
2023-08-30 | $0.0004080 | $0.0004000 | $0.0004090 | $0.0003950 |
2023-08-31 | $0.0004000 | $0.0003890 | $0.0004030 | $0.0003810 |
2023-09-01 | $0.0003890 | $0.0003820 | $0.0003940 | $0.0003760 |
2023-09-02 | $0.0003820 | $0.0003870 | $0.0003890 | $0.0003790 |
2023-09-03 | $0.0003870 | $0.0003840 | $0.0003880 | $0.0003800 |
2023-09-04 | $0.0003840 | $0.0003840 | $0.0003910 | $0.0003810 |
2023-09-05 | $0.0003840 | $0.0003910 | $0.0003950 | $0.0003810 |
2023-09-06 | $0.0003910 | $0.0004020 | $0.0004170 | $0.0003900 |
2023-09-07 | $0.0004020 | $0.0004160 | $0.0004180 | $0.0003970 |
2023-09-08 | $0.0004160 | $0.0004130 | $0.0004190 | $0.0004030 |
2023-09-09 | $0.0004130 | $0.0004100 | $0.0004170 | $0.0004040 |
2023-09-10 | $0.0004100 | $0.0003930 | $0.0004100 | $0.0003850 |
2023-09-11 | $0.0003930 | $0.0003790 | $0.0003950 | $0.0003730 |
2023-09-12 | $0.0003790 | $0.0004710 | $0.0005840 | $0.0003790 |
2023-09-13 | $0.0004710 | $0.0004430 | $0.0005050 | $0.0004420 |
2023-09-14 | $0.0004430 | $0.0004590 | $0.0004730 | $0.0004220 |
2023-09-15 | $0.0004590 | $0.0005300 | $0.0005510 | $0.0004590 |
2023-09-16 | $0.0005300 | $0.0005120 | $0.0005440 | $0.0004980 |
2023-09-17 | $0.0005120 | $0.0004820 | $0.0005140 | $0.0004620 |
2023-09-18 | $0.0004820 | $0.0004880 | $0.0005160 | $0.0004790 |
2023-09-19 | $0.0004880 | $0.0005960 | $0.0006340 | $0.0004670 |
2023-09-20 | $0.0005960 | $0.0005880 | $0.0006050 | $0.0005530 |
2023-09-21 | $0.0005880 | $0.0005360 | $0.0005920 | $0.0005330 |
2023-09-22 | $0.0005360 | $0.0005330 | $0.0005580 | $0.0005240 |
2023-09-23 | $0.0005330 | $0.0005220 | $0.0005490 | $0.0005120 |
2023-09-24 | $0.0005220 | $0.0005000 | $0.0005230 | $0.0004970 |
2023-09-25 | $0.0005000 | $0.0005090 | $0.0005200 | $0.0004950 |
2023-09-26 | $0.0005090 | $0.0004980 | $0.0005280 | $0.0004930 |
2023-09-27 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-09-30 | $0.0004890 | $0.0004920 | $0.0005010 | $0.0004820 |
2023-10-01 | $0.0004920 | $0.0005120 | $0.0005240 | $0.0004890 |
2023-10-02 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005120 |
2023-10-06 | $0.0004790 | $0.0004820 | $0.0004920 | $0.0004770 |
2023-10-07 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |