Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
2023-05-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
2023-05-16 | $0.009702 | $0.0102500 | $0.0106700 | $0.009579 |
2023-05-17 | $0.0102500 | $0.0106100 | $0.0108100 | $0.0101000 |
2023-05-18 | $0.0106100 | $0.0104600 | $0.0109700 | $0.0102800 |
2023-05-19 | $0.0104600 | $0.0102800 | $0.0105900 | $0.0102100 |
2023-05-20 | $0.0102800 | $0.0102100 | $0.0104100 | $0.0100300 |
2023-05-21 | $0.0102100 | $0.009821 | $0.0101500 | $0.009731 |
2023-05-22 | $0.009821 | $0.0104500 | $0.0105300 | $0.009671 |
2023-05-23 | $0.0104500 | $0.0114400 | $0.0117900 | $0.0106400 |
2023-05-24 | $0.0114400 | $0.0108200 | $0.0115600 | $0.0104200 |
2023-05-25 | $0.0108200 | $0.0106200 | $0.0109500 | $0.0105500 |
2023-05-26 | $0.0106200 | $0.0105500 | $0.0108800 | $0.0103700 |
2023-05-27 | $0.0105500 | $0.0123800 | $0.0130000 | $0.0104400 |
2023-05-28 | $0.0123800 | $0.0149500 | $0.0156600 | $0.0128500 |
2023-05-29 | $0.0149500 | $0.0178500 | $0.0189300 | $0.0145800 |
2023-05-30 | $0.0178500 | $0.0232000 | $0.0261400 | $0.0167100 |
2023-05-31 | $0.0232000 | $0.0231600 | $0.0257500 | $0.0201800 |
2023-06-01 | $0.0231600 | $0.0230900 | $0.0240200 | $0.0213400 |
2023-06-02 | $0.0230900 | $0.0221400 | $0.0287600 | $0.0214800 |
2023-06-03 | $0.0221400 | $0.0175400 | $0.0226700 | $0.0173300 |
2023-06-04 | $0.0175400 | $0.0162200 | $0.0175400 | $0.0153900 |
2023-06-05 | $0.0160000 | $0.0160000 | $0.0160100 | $0.0159900 |
2023-06-06 | $0.0145100 | $0.0145400 | $0.0155800 | $0.0143900 |
2023-06-07 | $0.0145400 | $0.0127400 | $0.0141300 | $0.0122800 |
2023-06-08 | $0.0127400 | $0.0124200 | $0.0129100 | $0.0118500 |
2023-06-09 | $0.0124200 | $0.0126600 | $0.0128600 | $0.0122400 |
2023-06-10 | $0.0126600 | $0.0100100 | $0.0122100 | $0.009639 |
2023-06-11 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100800 |
2023-06-12 | $0.0122900 | $0.0168500 | $0.0182300 | $0.0119900 |
2023-06-13 | $0.0168500 | $0.0146300 | $0.0180400 | $0.0140700 |
2023-06-14 | $0.0146300 | $0.0149100 | $0.0156200 | $0.0135500 |
2023-06-15 | $0.0149100 | $0.0139900 | $0.0155500 | $0.0133200 |
2023-06-16 | $0.0139900 | $0.0139100 | $0.0147800 | $0.0137000 |
2023-06-17 | $0.0139100 | $0.0139900 | $0.0147200 | $0.0134900 |
2023-06-18 | $0.0139900 | $0.0128900 | $0.0141400 | $0.0126600 |
2023-06-19 | $0.0128900 | $0.0134100 | $0.0141900 | $0.0127800 |
2023-06-20 | $0.0134100 | $0.0137700 | $0.0141100 | $0.0134800 |
2023-06-21 | $0.0137700 | $0.0146300 | $0.0165700 | $0.0144200 |
2023-06-22 | $0.0146300 | $0.0139300 | $0.0148300 | $0.0138700 |
2023-06-23 | $0.0139300 | $0.0144900 | $0.0145000 | $0.0137500 |
2023-06-24 | $0.0144900 | $0.0134300 | $0.0146100 | $0.0132100 |
2023-06-25 | $0.0134300 | $0.0136400 | $0.0140700 | $0.0133900 |
2023-06-26 | $0.0136400 | $0.0152500 | $0.0160800 | $0.0131600 |
2023-06-27 | $0.0152500 | $0.0149700 | $0.0155700 | $0.0146800 |
2023-06-28 | $0.0149700 | $0.0142700 | $0.0156300 | $0.0139300 |
2023-06-29 | $0.0142700 | $0.0140000 | $0.0146100 | $0.0138500 |
2023-06-30 | $0.0140000 | $0.0137300 | $0.0148500 | $0.0134800 |
2023-07-01 | $0.0137300 | $0.0143700 | $0.0144900 | $0.0134900 |
2023-07-02 | $0.0143700 | $0.0140100 | $0.0147800 | $0.0138300 |
2023-07-03 | $0.0140100 | $0.0139500 | $0.0144100 | $0.0137700 |
2023-07-04 | $0.0139500 | $0.0134600 | $0.0138800 | $0.0131300 |
2023-07-05 | $0.0134600 | $0.0129900 | $0.0133100 | $0.0127600 |
2023-07-06 | $0.0129900 | $0.0127100 | $0.0130800 | $0.0125200 |
2023-07-07 | $0.0127100 | $0.0129600 | $0.0130500 | $0.0126000 |
2023-07-08 | $0.0129600 | $0.0133200 | $0.0135100 | $0.0129300 |
2023-07-09 | $0.0133200 | $0.0134900 | $0.0139200 | $0.0132800 |
2023-07-10 | $0.0134900 | $0.0134800 | $0.0137100 | $0.0131100 |
2023-07-11 | $0.0134800 | $0.0134800 | $0.0134900 | $0.0134800 |
2023-07-12 | $0.0141300 | $0.0134600 | $0.0141500 | $0.0133500 |
2023-07-13 | $0.0134600 | $0.0143600 | $0.0146400 | $0.0142400 |
2023-07-14 | $0.0143600 | $0.0142300 | $0.0147000 | $0.0138800 |
2023-07-15 | $0.0142300 | $0.0141800 | $0.0144700 | $0.0139700 |
2023-07-16 | $0.0141800 | $0.0134100 | $0.0141400 | $0.0133500 |
2023-07-17 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0132100 |
2023-07-18 | $0.0135700 | $0.0133000 | $0.0135900 | $0.0131700 |
2023-07-19 | $0.0133000 | $0.0131100 | $0.0134700 | $0.0130900 |
2023-07-20 | $0.0131100 | $0.0130900 | $0.0132000 | $0.0130000 |
2023-07-21 | $0.0128200 | $0.0131600 | $0.0134600 | $0.0128600 |
2023-07-22 | $0.0131600 | $0.0134100 | $0.0140000 | $0.0131100 |
2023-07-23 | $0.0134100 | $0.0132400 | $0.0138400 | $0.0129400 |
2023-07-24 | $0.0132400 | $0.0125500 | $0.0131300 | $0.0122500 |
2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
2023-07-26 | $0.0122700 | $0.0126200 | $0.0126200 | $0.0120300 |
2023-07-27 | $0.0129500 | $0.0125800 | $0.0128800 | $0.0124900 |
2023-07-28 | $0.0125800 | $0.0130800 | $0.0132900 | $0.0126300 |
2023-07-29 | $0.0130800 | $0.0129800 | $0.0132000 | $0.0128500 |
2023-07-30 | $0.0129800 | $0.0126800 | $0.0128800 | $0.0124700 |
2023-07-31 | $0.0126800 | $0.0128600 | $0.0131000 | $0.0126400 |
2023-08-01 | $0.0128600 | $0.0133400 | $0.0135400 | $0.0129200 |
2023-08-02 | $0.0133400 | $0.0135000 | $0.0135000 | $0.0129800 |
2023-08-03 | $0.0135000 | $0.0133000 | $0.0136800 | $0.0131900 |
2023-08-04 | $0.0133000 | $0.0138700 | $0.0139400 | $0.0131000 |
2023-08-05 | $0.0138700 | $0.0137100 | $0.0144600 | $0.0136300 |
2023-08-06 | $0.0137100 | $0.0134300 | $0.0138400 | $0.0132300 |
2023-08-07 | $0.0134300 | $0.0144200 | $0.0147100 | $0.0133900 |
2023-08-08 | $0.0144200 | $0.0138100 | $0.0146400 | $0.0137500 |
2023-08-09 | $0.0138100 | $0.0138300 | $0.0141500 | $0.0136800 |
2023-08-10 | $0.0138300 | $0.0141200 | $0.0142100 | $0.0136600 |
2023-08-11 | $0.0141200 | $0.0147900 | $0.0149100 | $0.0140900 |
2023-08-12 | $0.0147900 | $0.0144600 | $0.0150000 | $0.0143500 |
2023-08-13 | $0.0144600 | $0.0151900 | $0.0154300 | $0.0143600 |
2023-08-14 | $0.0151900 | $0.0150100 | $0.0154000 | $0.0149200 |
2023-08-15 | $0.0150100 | $0.0141100 | $0.0152900 | $0.0140300 |
2023-08-16 | $0.0141100 | $0.0127800 | $0.0141900 | $0.0125700 |
2023-08-17 | $0.0127800 | $0.0117100 | $0.0125600 | $0.0108300 |
2023-08-18 | $0.0117100 | $0.0116900 | $0.0118100 | $0.0114600 |
2023-08-19 | $0.0116900 | $0.0118200 | $0.0119900 | $0.0116900 |
2023-08-20 | $0.0118200 | $0.0114800 | $0.0119500 | $0.0114600 |
2023-08-21 | $0.0114800 | $0.0108000 | $0.0113700 | $0.0107700 |
2023-08-22 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0103000 |
2023-08-23 | $0.0107400 | $0.0111000 | $0.0112000 | $0.0108800 |
2023-08-24 | $0.0111000 | $0.0106600 | $0.0110100 | $0.0104900 |
2023-08-25 | $0.0106600 | $0.0101800 | $0.0106100 | $0.0099340 |
2023-08-26 | $0.0101800 | $0.0101200 | $0.0105900 | $0.0100600 |
2023-08-27 | $0.0101200 | $0.0102300 | $0.0103400 | $0.0100600 |
2023-08-28 | $0.0102300 | $0.0104300 | $0.0110000 | $0.0101100 |
2023-08-29 | $0.0104300 | $0.0109000 | $0.0111600 | $0.0105800 |
2023-08-30 | $0.0109000 | $0.0106900 | $0.0108800 | $0.0105600 |
2023-08-31 | $0.0106900 | $0.0101900 | $0.0104700 | $0.0101000 |
2023-09-01 | $0.0101900 | $0.0100200 | $0.0101600 | $0.009836 |
2023-09-02 | $0.0100200 | $0.0102300 | $0.0103000 | $0.009887 |
2023-09-03 | $0.0102300 | $0.0101300 | $0.0104700 | $0.0099940 |
2023-09-04 | $0.0101300 | $0.0102300 | $0.0103200 | $0.0100600 |
2023-09-05 | $0.0102300 | $0.0106400 | $0.0107300 | $0.0102000 |
2023-09-06 | $0.0106400 | $0.0105300 | $0.0107200 | $0.0103200 |
2023-09-07 | $0.0105300 | $0.0107300 | $0.0107600 | $0.0104000 |
2023-09-08 | $0.0107300 | $0.0107700 | $0.0113200 | $0.0105400 |
2023-09-09 | $0.0107700 | $0.0106000 | $0.0109200 | $0.0105100 |
2023-09-10 | $0.0106000 | $0.0102500 | $0.0104800 | $0.0099430 |
2023-09-11 | $0.0102500 | $0.0100900 | $0.0101200 | $0.009652 |
2023-09-12 | $0.0100900 | $0.0100800 | $0.0105000 | $0.0100400 |
2023-09-13 | $0.0100800 | $0.0103400 | $0.0105200 | $0.0101600 |
2023-09-14 | $0.0103400 | $0.0106600 | $0.0109500 | $0.0104100 |
2023-09-15 | $0.0106600 | $0.0109000 | $0.0109200 | $0.0105100 |
2023-09-16 | $0.0109000 | $0.0108100 | $0.0110000 | $0.0106100 |
2023-09-17 | $0.0108100 | $0.0103100 | $0.0107300 | $0.0101600 |
2023-09-18 | $0.0103100 | $0.0105000 | $0.0106300 | $0.0103000 |
2023-09-19 | $0.0105000 | $0.0107800 | $0.0109000 | $0.0105000 |
2023-09-20 | $0.0107800 | $0.0109500 | $0.0109700 | $0.0104600 |
2023-09-21 | $0.0109500 | $0.0114700 | $0.0121700 | $0.0104400 |
2023-09-22 | $0.0114700 | $0.0113100 | $0.0116300 | $0.0107900 |
2023-09-23 | $0.0113100 | $0.0109500 | $0.0114300 | $0.0107300 |
2023-09-24 | $0.0109500 | $0.0105600 | $0.0108900 | $0.0104800 |
2023-09-25 | $0.0105600 | $0.0108900 | $0.0110000 | $0.0106100 |
2023-09-26 | $0.0108900 | $0.0106600 | $0.0110100 | $0.0106300 |
2023-09-27 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
2023-09-29 | $0.0108100 | $0.0109400 | $0.0110700 | $0.0107900 |
2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
2023-10-02 | $0.0119100 | $0.0120400 | $0.0120500 | $0.0119100 |
2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
2023-10-05 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0116600 |
2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
2023-10-07 | $0.0103400 | $0.0103300 | $0.0103400 | $0.0103300 |
2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
2023-10-10 | $0.0101400 | $0.0099230 | $0.0101700 | $0.0099160 |
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Sorry, detailed technology about Linear Finance is not currently available
Sorry, detailed features about Linear Finance is not currently available