HARD Coin Values HARD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.1672000 | $0.1695000 | $0.1734000 | $0.1681000 |
2023-04-28 | $0.1717000 | $0.1716000 | $0.1717000 | $0.1716000 |
2023-05-01 | $0.1681000 | $0.1609000 | $0.1635000 | $0.1598000 |
2023-05-02 | $0.1609000 | $0.1607000 | $0.1609000 | $0.1607000 |
2023-05-05 | $0.1606000 | $0.1679000 | $0.1721000 | $0.1567000 |
2023-05-06 | $0.1679000 | $0.1600000 | $0.1619000 | $0.1523000 |
2023-05-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1599000 |
2023-05-16 | $0.1452000 | $0.1461000 | $0.1492000 | $0.1441000 |
2023-05-17 | $0.1461000 | $0.1480000 | $0.1489000 | $0.1450000 |
2023-05-18 | $0.1480000 | $0.1449000 | $0.1469000 | $0.1431000 |
2023-05-19 | $0.1449000 | $0.1472000 | $0.1490000 | $0.1439000 |
2023-05-20 | $0.1472000 | $0.1476000 | $0.1476000 | $0.1472000 |
2023-05-21 | $0.1474000 | $0.1414000 | $0.1471000 | $0.1408000 |
2023-05-22 | $0.1414000 | $0.1402000 | $0.1427000 | $0.1394000 |
2023-05-23 | $0.1402000 | $0.1432000 | $0.1445000 | $0.1424000 |
2023-05-24 | $0.1432000 | $0.1386000 | $0.1402000 | $0.1368000 |
2023-05-25 | $0.1386000 | $0.1388000 | $0.1388000 | $0.1386000 |
2023-05-27 | $0.1454000 | $0.1536000 | $0.1560000 | $0.1443000 |
2023-05-28 | $0.1536000 | $0.1609000 | $0.1812000 | $0.1571000 |
2023-05-29 | $0.1609000 | $0.1552000 | $0.1607000 | $0.1537000 |
2023-05-30 | $0.1552000 | $0.1519000 | $0.1559000 | $0.1504000 |
2023-05-31 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
2023-06-02 | $0.1441000 | $0.1446000 | $0.1484000 | $0.1434000 |
2023-06-03 | $0.1446000 | $0.1442000 | $0.1446000 | $0.1442000 |
2023-07-07 | $0.1158000 | $0.1214000 | $0.1223000 | $0.1171000 |
2023-07-08 | $0.1214000 | $0.1219000 | $0.1220000 | $0.1213000 |
2023-07-10 | $0.1207000 | $0.1209000 | $0.1241000 | $0.1202000 |
2023-07-11 | $0.1209000 | $0.1209000 | $0.1210000 | $0.1209000 |
2023-07-19 | $0.1213000 | $0.1226000 | $0.1232000 | $0.1203000 |
2023-07-20 | $0.1226000 | $0.1226000 | $0.1227000 | $0.1226000 |