HOPR Coin Values HOPR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0595 | $0.0593 | $0.0611 | $0.0580 |
2023-04-28 | $0.0598 | $0.0594 | $0.0598 | $0.0594 |
2023-05-16 | $0.0554 | $0.0554 | $0.0557 | $0.0552 |
2023-05-17 | $0.0554 | $0.0557 | $0.0568 | $0.0552 |
2023-05-18 | $0.0557 | $0.0559 | $0.0562 | $0.0554 |
2023-05-19 | $0.0559 | $0.0555 | $0.0566 | $0.0553 |
2023-05-20 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
2023-05-21 | $0.0558 | $0.0557 | $0.0563 | $0.0552 |
2023-05-22 | $0.0557 | $0.0552 | $0.0562 | $0.0552 |
2023-05-23 | $0.0552 | $0.0544 | $0.0563 | $0.0544 |
2023-05-24 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
2023-05-28 | $0.0522 | $0.0525 | $0.0526 | $0.0520 |
2023-05-29 | $0.0525 | $0.0524 | $0.0529 | $0.0523 |
2023-05-30 | $0.0524 | $0.0527 | $0.0529 | $0.0524 |
2023-05-31 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
2023-06-02 | $0.0516 | $0.0522 | $0.0524 | $0.0515 |
2023-06-03 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
2023-06-15 | $0.0474000 | $0.0475000 | $0.0483000 | $0.0473000 |
2023-06-16 | $0.0475000 | $0.0474000 | $0.0480000 | $0.0473000 |
2023-06-17 | $0.0480700 | $0.0480800 | $0.0481200 | $0.0480700 |
2023-06-18 | $0.0478000 | $0.0484000 | $0.0488000 | $0.0472000 |
2023-06-19 | $0.0484000 | $0.0484000 | $0.0484000 | $0.0484000 |
2023-07-07 | $0.0476000 | $0.0476000 | $0.0479000 | $0.0475000 |
2023-07-08 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
2023-07-10 | $0.0478000 | $0.0470000 | $0.0479000 | $0.0469000 |
2023-07-11 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
2023-07-15 | $0.0502 | $0.0507 | $0.0515 | $0.0501 |
2023-07-16 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
2023-07-19 | $0.0501 | $0.0502 | $0.0512 | $0.0499000 |
2023-07-20 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2023-07-23 | $0.0493000 | $0.0494000 | $0.0506 | $0.0486000 |
2023-07-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
2023-07-25 | $0.0489000 | $0.0488000 | $0.0491000 | $0.0487000 |
2023-07-26 | $0.0488000 | $0.0488000 | $0.0488000 | $0.0488000 |