Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.5957000 | $0.6142000 | $0.6325000 | $0.5957000 |
2023-04-28 | $0.6142000 | $0.6057000 | $0.6218000 | $0.5920000 |
2023-04-29 | $0.6057000 | $0.6155000 | $0.6210000 | $0.5960000 |
2023-04-30 | $0.6155000 | $0.5911000 | $0.6219000 | $0.5850000 |
2023-05-01 | $0.5911000 | $0.5514000 | $0.5959000 | $0.5443000 |
2023-05-02 | $0.5514000 | $0.5622000 | $0.5657000 | $0.5472000 |
2023-05-03 | $0.5622000 | $0.5638000 | $0.5659000 | $0.5246000 |
2023-05-04 | $0.5638000 | $0.5378000 | $0.5661000 | $0.5335000 |
2023-05-05 | $0.5378000 | $0.5405000 | $0.5457000 | $0.5263000 |
2023-05-06 | $0.5405000 | $0.5044000 | $0.5434000 | $0.4875000 |
2023-05-07 | $0.5044000 | $0.5016000 | $0.5149000 | $0.4969000 |
2023-05-08 | $0.5016000 | $0.4554000 | $0.5063000 | $0.4304000 |
2023-05-09 | $0.4554000 | $0.4621000 | $0.4623000 | $0.4391000 |
2023-05-10 | $0.4621000 | $0.4769000 | $0.4835000 | $0.4462000 |
2023-05-11 | $0.4769000 | $0.4769000 | $0.4769000 | $0.4769000 |
2023-05-12 | $0.4404000 | $0.4548000 | $0.4564000 | $0.4133000 |
2023-05-13 | $0.4548000 | $0.4472000 | $0.4548000 | $0.4364000 |
2023-05-14 | $0.4472000 | $0.4537000 | $0.4621000 | $0.4368000 |
2023-05-15 | $0.4537000 | $0.4484000 | $0.4694000 | $0.4450000 |
2023-05-16 | $0.4484000 | $0.4495000 | $0.4528000 | $0.4373000 |
2023-05-17 | $0.4495000 | $0.4625000 | $0.4643000 | $0.4329000 |
2023-05-18 | $0.4625000 | $0.4538000 | $0.4628000 | $0.4358000 |
2023-05-19 | $0.4538000 | $0.4678000 | $0.4714000 | $0.4467000 |
2023-05-20 | $0.4678000 | $0.4658000 | $0.4707000 | $0.4538000 |
2023-05-21 | $0.4658000 | $0.4366000 | $0.4658000 | $0.4322000 |
2023-05-22 | $0.4366000 | $0.4404000 | $0.4426000 | $0.4193000 |
2023-05-23 | $0.4404000 | $0.4528000 | $0.4575000 | $0.4379000 |
2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4249000 |
2023-05-25 | $0.4505000 | $0.4399000 | $0.4569000 | $0.4380000 |
2023-05-26 | $0.4399000 | $0.4400000 | $0.4514000 | $0.4372000 |
2023-05-27 | $0.4400000 | $0.4390000 | $0.4456000 | $0.4333000 |
2023-05-28 | $0.4390000 | $0.4681000 | $0.4745000 | $0.4379000 |
2023-05-29 | $0.4681000 | $0.4684000 | $0.4841000 | $0.4486000 |
2023-05-30 | $0.4684000 | $0.4820000 | $0.5076000 | $0.4660000 |
2023-05-31 | $0.4820000 | $0.4474000 | $0.4832000 | $0.4340000 |
2023-06-01 | $0.4474000 | $0.4505000 | $0.4585000 | $0.4362000 |
2023-06-02 | $0.4505000 | $0.4737000 | $0.4759000 | $0.4443000 |
2023-06-03 | $0.4737000 | $0.4646000 | $0.4737000 | $0.4599000 |
2023-06-04 | $0.4646000 | $0.4620000 | $0.4730000 | $0.4576000 |
2023-06-05 | $0.4620000 | $0.4620000 | $0.4620000 | $0.4620000 |
2023-06-06 | $0.4115000 | $0.4365000 | $0.4392000 | $0.3901000 |
2023-06-07 | $0.4365000 | $0.4005000 | $0.4365000 | $0.3959000 |
2023-06-08 | $0.4005000 | $0.4059000 | $0.4135000 | $0.3897000 |
2023-06-09 | $0.4059000 | $0.4090000 | $0.4188000 | $0.3985000 |
2023-06-10 | $0.4090000 | $0.3360000 | $0.4090000 | $0.3154000 |
2023-06-11 | $0.3360000 | $0.3354000 | $0.3362000 | $0.3354000 |
2023-06-12 | $0.3397000 | $0.3555000 | $0.3601000 | $0.3289000 |
2023-06-13 | $0.3555000 | $0.3598000 | $0.3686000 | $0.3542000 |
2023-06-14 | $0.3598000 | $0.3435000 | $0.3650000 | $0.3370000 |
2023-06-15 | $0.3435000 | $0.3496000 | $0.3556000 | $0.3301000 |
2023-06-16 | $0.3496000 | $0.3544000 | $0.3582000 | $0.3407000 |
2023-06-17 | $0.3544000 | $0.3591000 | $0.3671000 | $0.3513000 |
2023-06-18 | $0.3591000 | $0.3438000 | $0.3622000 | $0.3424000 |
2023-06-19 | $0.3438000 | $0.3494000 | $0.3533000 | $0.3425000 |
2023-06-20 | $0.3494000 | $0.3683000 | $0.3692000 | $0.3434000 |
2023-06-21 | $0.3683000 | $0.3826000 | $0.3875000 | $0.3670000 |
2023-06-22 | $0.3826000 | $0.3777000 | $0.3973000 | $0.3762000 |
2023-06-23 | $0.3777000 | $0.3954000 | $0.4038000 | $0.3777000 |
2023-06-24 | $0.3954000 | $0.3754000 | $0.3963000 | $0.3682000 |
2023-06-25 | $0.3754000 | $0.3921000 | $0.4022000 | $0.3753000 |
2023-06-26 | $0.3921000 | $0.3841000 | $0.3961000 | $0.3777000 |
2023-06-27 | $0.3841000 | $0.3884000 | $0.4024000 | $0.3841000 |
2023-06-28 | $0.3884000 | $0.3656000 | $0.3884000 | $0.3555000 |
2023-06-29 | $0.3656000 | $0.3592000 | $0.3735000 | $0.3570000 |
2023-06-30 | $0.3592000 | $0.3797000 | $0.3860000 | $0.3501000 |
2023-07-01 | $0.3797000 | $0.3826000 | $0.3826000 | $0.3699000 |
2023-07-02 | $0.3826000 | $0.3718000 | $0.3826000 | $0.3602000 |
2023-07-03 | $0.3718000 | $0.3907000 | $0.3946000 | $0.3708000 |
2023-07-04 | $0.3907000 | $0.3871000 | $0.3915000 | $0.3727000 |
2023-07-05 | $0.3871000 | $0.3773000 | $0.3983000 | $0.3723000 |
2023-07-06 | $0.3773000 | $0.3575000 | $0.3870000 | $0.3575000 |
2023-07-07 | $0.3575000 | $0.3568000 | $0.3686000 | $0.3521000 |
2023-07-08 | $0.3568000 | $0.3592000 | $0.3634000 | $0.3532000 |
2023-07-09 | $0.3592000 | $0.3494000 | $0.3630000 | $0.3494000 |
2023-07-10 | $0.3494000 | $0.3511000 | $0.3584000 | $0.3370000 |
2023-07-11 | $0.3511000 | $0.3514000 | $0.3514000 | $0.3511000 |
2023-07-12 | $0.3451000 | $0.3466000 | $0.3545000 | $0.3429000 |
2023-07-13 | $0.3466000 | $0.3728000 | $0.3781000 | $0.3408000 |
2023-07-14 | $0.3728000 | $0.3622000 | $0.3874000 | $0.3559000 |
2023-07-15 | $0.3622000 | $0.3669000 | $0.3712000 | $0.3594000 |
2023-07-16 | $0.3669000 | $0.3697000 | $0.3726000 | $0.3564000 |
2023-07-17 | $0.3697000 | $0.3701000 | $0.3831000 | $0.3568000 |
2023-07-18 | $0.3701000 | $0.3563000 | $0.3759000 | $0.3487000 |
2023-07-19 | $0.3563000 | $0.3597000 | $0.3681000 | $0.3558000 |
2023-07-20 | $0.3597000 | $0.3643000 | $0.3704000 | $0.3574000 |
2023-07-21 | $0.3643000 | $0.3606000 | $0.3702000 | $0.3578000 |
2023-07-22 | $0.3606000 | $0.3518000 | $0.3650000 | $0.3471000 |
2023-07-23 | $0.3518000 | $0.3561000 | $0.3600000 | $0.3515000 |
2023-07-24 | $0.3561000 | $0.3319000 | $0.3561000 | $0.3276000 |
2023-07-25 | $0.3319000 | $0.3345000 | $0.3386000 | $0.3304000 |
2023-07-26 | $0.3345000 | $0.3265000 | $0.3388000 | $0.3248000 |
2023-07-27 | $0.3265000 | $0.3318000 | $0.3367000 | $0.3232000 |
2023-07-28 | $0.3318000 | $0.3394000 | $0.3424000 | $0.3300000 |
2023-07-29 | $0.3394000 | $0.3437000 | $0.3448000 | $0.3343000 |
2023-07-30 | $0.3437000 | $0.3422000 | $0.3459000 | $0.3331000 |
2023-07-31 | $0.3422000 | $0.3435000 | $0.3459000 | $0.3382000 |
2023-08-01 | $0.3435000 | $0.3529000 | $0.3539000 | $0.3327000 |
2023-08-02 | $0.3529000 | $0.3441000 | $0.3545000 | $0.3400000 |
2023-08-03 | $0.3441000 | $0.3443000 | $0.3509000 | $0.3409000 |
2023-08-04 | $0.3443000 | $0.3446000 | $0.3479000 | $0.3377000 |
2023-08-05 | $0.3446000 | $0.3460000 | $0.3460000 | $0.3380000 |
2023-08-06 | $0.3460000 | $0.3564000 | $0.3594000 | $0.3456000 |
2023-08-07 | $0.3564000 | $0.3597000 | $0.3693000 | $0.3504000 |
2023-08-08 | $0.3597000 | $0.3651000 | $0.3697000 | $0.3545000 |
2023-08-09 | $0.3651000 | $0.3667000 | $0.3792000 | $0.3596000 |
2023-08-10 | $0.3667000 | $0.3612000 | $0.4023000 | $0.3535000 |
2023-08-11 | $0.3612000 | $0.3806000 | $0.3853000 | $0.3610000 |
2023-08-12 | $0.3806000 | $0.3778000 | $0.3876000 | $0.3764000 |
2023-08-13 | $0.3778000 | $0.3890000 | $0.3931000 | $0.3778000 |
2023-08-14 | $0.3890000 | $0.3917000 | $0.3963000 | $0.3818000 |
2023-08-15 | $0.3917000 | $0.3681000 | $0.3924000 | $0.3499000 |
2023-08-16 | $0.3681000 | $0.3420000 | $0.3843000 | $0.3378000 |
2023-08-17 | $0.3420000 | $0.3135000 | $0.3530000 | $0.2884000 |
2023-08-18 | $0.3135000 | $0.3240000 | $0.3294000 | $0.3090000 |
2023-08-19 | $0.3240000 | $0.3429000 | $0.3442000 | $0.3193000 |
2023-08-20 | $0.3429000 | $0.3467000 | $0.3515000 | $0.3385000 |
2023-08-21 | $0.3467000 | $0.3330000 | $0.3486000 | $0.3199000 |
2023-08-22 | $0.3330000 | $0.3380000 | $0.3475000 | $0.3233000 |
2023-08-23 | $0.3380000 | $0.3414000 | $0.3473000 | $0.3282000 |
2023-08-24 | $0.3414000 | $0.3476000 | $0.3527000 | $0.3360000 |
2023-08-25 | $0.3476000 | $0.3373000 | $0.3489000 | $0.3295000 |
2023-08-26 | $0.3373000 | $0.3317000 | $0.3422000 | $0.3303000 |
2023-08-27 | $0.3317000 | $0.3362000 | $0.3363000 | $0.3294000 |
2023-08-28 | $0.3362000 | $0.3308000 | $0.3373000 | $0.3250000 |
2023-08-29 | $0.3308000 | $0.3249000 | $0.3357000 | $0.3125000 |
2023-08-30 | $0.3249000 | $0.3246000 | $0.3287000 | $0.3188000 |
2023-08-31 | $0.3246000 | $0.3160000 | $0.3261000 | $0.3105000 |
2023-09-01 | $0.3160000 | $0.3178000 | $0.3224000 | $0.3087000 |
2023-09-02 | $0.3178000 | $0.3426000 | $0.3551000 | $0.3139000 |
2023-09-03 | $0.3426000 | $0.3327000 | $0.3462000 | $0.3288000 |
2023-09-04 | $0.3327000 | $0.3357000 | $0.3407000 | $0.3277000 |
2023-09-05 | $0.3357000 | $0.3414000 | $0.3485000 | $0.3330000 |
2023-09-06 | $0.3414000 | $0.3450000 | $0.3506000 | $0.3364000 |
2023-09-07 | $0.3450000 | $0.3766000 | $0.3878000 | $0.3343000 |
2023-09-08 | $0.3766000 | $0.3437000 | $0.3919000 | $0.3386000 |
2023-09-09 | $0.3437000 | $0.3306000 | $0.3445000 | $0.3266000 |
2023-09-10 | $0.3306000 | $0.3116000 | $0.3310000 | $0.2977000 |
2023-09-11 | $0.3116000 | $0.2928000 | $0.3133000 | $0.2854000 |
2023-09-12 | $0.2928000 | $0.2978000 | $0.3046000 | $0.2916000 |
2023-09-13 | $0.2978000 | $0.3114000 | $0.3126000 | $0.2967000 |
2023-09-14 | $0.3114000 | $0.3117000 | $0.3197000 | $0.3077000 |
2023-09-15 | $0.3117000 | $0.3198000 | $0.3205000 | $0.3099000 |
2023-09-16 | $0.3198000 | $0.3213000 | $0.3254000 | $0.3115000 |
2023-09-17 | $0.3213000 | $0.3096000 | $0.3213000 | $0.3049000 |
2023-09-18 | $0.3096000 | $0.3205000 | $0.3247000 | $0.3056000 |
2023-09-19 | $0.3205000 | $0.3264000 | $0.3274000 | $0.3202000 |
2023-09-20 | $0.3264000 | $0.3220000 | $0.3278000 | $0.3146000 |
2023-09-21 | $0.3220000 | $0.3089000 | $0.3242000 | $0.3068000 |
2023-09-22 | $0.3089000 | $0.3125000 | $0.3139000 | $0.3047000 |
2023-09-23 | $0.3125000 | $0.3078000 | $0.3152000 | $0.3026000 |
2023-09-24 | $0.3078000 | $0.2999000 | $0.3078000 | $0.2994000 |
2023-09-25 | $0.2999000 | $0.3053000 | $0.3074000 | $0.2968000 |
2023-09-26 | $0.3053000 | $0.3051000 | $0.3071000 | $0.3030000 |
2023-09-27 | $0.3051000 | $0.3051000 | $0.3051000 | $0.3051000 |
2023-09-29 | $0.3268000 | $0.3340000 | $0.3360000 | $0.3259000 |
2023-09-30 | $0.3340000 | $0.3345000 | $0.3467000 | $0.3333000 |
2023-10-01 | $0.3345000 | $0.3523000 | $0.3535000 | $0.3316000 |
2023-10-02 | $0.3523000 | $0.3335000 | $0.3528000 | $0.3268000 |
2023-10-03 | $0.3335000 | $0.3335000 | $0.3335000 | $0.3335000 |
2023-10-04 | $0.3285000 | $0.3313000 | $0.3333000 | $0.3182000 |
2023-10-05 | $0.3313000 | $0.3155000 | $0.3333000 | $0.3146000 |
2023-10-06 | $0.3155000 | $0.3240000 | $0.3286000 | $0.3141000 |
2023-10-07 | $0.3240000 | $0.3242000 | $0.3248000 | $0.3240000 |
2023-10-08 | $0.3215000 | $0.3243000 | $0.3254000 | $0.3172000 |
2023-10-09 | $0.3243000 | $0.3042000 | $0.3296000 | $0.3024000 |
2023-10-10 | $0.3042000 | $0.2974000 | $0.3139000 | $0.2941000 |
2023-10-11 | $0.2974000 | $0.2986000 | $0.3019000 | $0.2925000 |
2023-10-12 | $0.2986000 | $0.3030000 | $0.3183000 | $0.2930000 |
2023-10-13 | $0.3030000 | $0.3025000 | $0.3030000 | $0.3025000 |
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Sorry, detailed technology about Hashflow is not currently available
Sorry, detailed features about Hashflow is not currently available
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):