FARM Coin Values FARM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $32.50 | $32.85 | $33.29 | $32.38 |
2023-04-28 | $32.65 | $32.84 | $32.85 | $32.64 |
2023-05-01 | $32.27 | $30.87 | $32.33 | $30.42 |
2023-05-02 | $30.87 | $30.84 | $30.87 | $30.83 |
2023-05-05 | $30.59 | $31.06 | $34.38 | $30.54 |
2023-05-06 | $31.06 | $31.07 | $31.07 | $31.06 |
2023-05-16 | $28.59 | $28.21 | $28.68 | $28.05 |
2023-05-17 | $28.21 | $28.44 | $28.66 | $27.84 |
2023-05-18 | $28.44 | $28.13 | $28.83 | $28.01 |
2023-05-19 | $28.13 | $28.59 | $29.01 | $27.92 |
2023-05-20 | $28.59 | $28.58 | $28.59 | $28.58 |
2023-05-21 | $28.76 | $27.70 | $28.95 | $27.45 |
2023-05-22 | $27.70 | $27.60 | $28.23 | $27.58 |
2023-05-23 | $27.60 | $27.93 | $28.29 | $27.59 |
2023-05-24 | $27.93 | $27.92 | $27.93 | $27.92 |
2023-05-28 | $27.36 | $28.16 | $28.33 | $27.36 |
2023-05-29 | $28.16 | $27.92 | $28.33 | $27.69 |
2023-05-30 | $27.92 | $27.85 | $28.25 | $27.69 |
2023-05-31 | $27.95 | $27.95 | $27.95 | $27.94 |
2023-06-02 | $27.47 | $27.64 | $28.00 | $27.06 |
2023-06-03 | $27.66 | $27.66 | $27.66 | $27.66 |
2023-06-18 | $22.43 | $22.16 | $22.57 | $22.11 |
2023-06-19 | $22.16 | $22.16 | $22.16 | $22.16 |
2023-06-27 | $24.99 | $25.42 | $27.74 | $24.96 |
2023-06-28 | $25.42 | $25.42 | $25.42 | $25.42 |
2023-07-06 | $25.35 | $25.49 | $27.10 | $25.08 |
2023-07-07 | $25.49 | $25.72 | $26.06 | $25.27 |
2023-07-08 | $25.72 | $25.72 | $25.72 | $25.72 |
2023-07-10 | $26.68 | $28.72 | $30.58 | $26.09 |
2023-07-11 | $28.72 | $28.50 | $28.80 | $28.40 |
2023-07-15 | $26.17 | $26.35 | $26.74 | $25.88 |
2023-07-16 | $26.35 | $26.41 | $26.41 | $26.35 |
2023-07-19 | $25.53 | $25.15 | $35.56 | $24.52 |
2023-07-20 | $25.15 | $25.15 | $25.15 | $25.15 |
2023-07-23 | $24.16 | $24.46 | $24.68 | $24.07 |
2023-07-24 | $24.46 | $24.46 | $24.46 | $24.45 |
2023-07-25 | $23.46 | $24.27 | $24.57 | $23.27 |
2023-07-26 | $24.27 | $24.27 | $24.27 | $24.27 |
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
Sorry, detailed technology about Harvest Finance is not currently available
Sorry, detailed features about Harvest Finance is not currently available