GMT Coin Values GMT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.3244000 | $0.3284000 | $0.3328000 | $0.3200000 |
2023-04-28 | $0.3284000 | $0.3359000 | $0.3391000 | $0.3262000 |
2023-04-29 | $0.3359000 | $0.3384000 | $0.3479000 | $0.3343000 |
2023-04-30 | $0.3384000 | $0.3277000 | $0.3387000 | $0.3258000 |
2023-05-01 | $0.3277000 | $0.3178000 | $0.3304000 | $0.3117000 |
2023-05-02 | $0.3178000 | $0.3187000 | $0.3201000 | $0.3109000 |
2023-05-03 | $0.3187000 | $0.3210000 | $0.3244000 | $0.3081000 |
2023-05-04 | $0.3210000 | $0.3160000 | $0.3214000 | $0.3146000 |
2023-05-05 | $0.3160000 | $0.3142000 | $0.3199000 | $0.3088000 |
2023-05-06 | $0.3142000 | $0.2923000 | $0.3161000 | $0.2900000 |
2023-05-07 | $0.2923000 | $0.2924000 | $0.2982000 | $0.2862000 |
2023-05-08 | $0.2924000 | $0.2598000 | $0.2934000 | $0.2478000 |
2023-05-09 | $0.2598000 | $0.2560000 | $0.2610000 | $0.2541000 |
2023-05-10 | $0.2560000 | $0.2746000 | $0.2833000 | $0.2519000 |
2023-05-11 | $0.2746000 | $0.2746000 | $0.2746000 | $0.2746000 |
2023-05-12 | $0.2729000 | $0.2743000 | $0.2754000 | $0.2576000 |
2023-05-13 | $0.2743000 | $0.2687000 | $0.2745000 | $0.2670000 |
2023-05-14 | $0.2687000 | $0.2695000 | $0.2744000 | $0.2644000 |
2023-05-15 | $0.2695000 | $0.2743000 | $0.2819000 | $0.2656000 |
2023-05-16 | $0.2743000 | $0.2755000 | $0.2770000 | $0.2693000 |
2023-05-17 | $0.2755000 | $0.2845000 | $0.2867000 | $0.2738000 |
2023-05-18 | $0.2845000 | $0.2831000 | $0.2890000 | $0.2757000 |
2023-05-19 | $0.2831000 | $0.2859000 | $0.2905000 | $0.2806000 |
2023-05-20 | $0.2859000 | $0.2855000 | $0.2890000 | $0.2821000 |
2023-05-21 | $0.2855000 | $0.2718000 | $0.2857000 | $0.2692000 |
2023-05-22 | $0.2718000 | $0.2958000 | $0.3061000 | $0.2642000 |
2023-05-23 | $0.2958000 | $0.2970000 | $0.3195000 | $0.2937000 |
2023-05-24 | $0.2970000 | $0.2743000 | $0.2970000 | $0.2679000 |
2023-05-25 | $0.2733000 | $0.2659000 | $0.2735000 | $0.2603000 |
2023-05-26 | $0.2659000 | $0.2642000 | $0.2669000 | $0.2583000 |
2023-05-27 | $0.2642000 | $0.2663000 | $0.2684000 | $0.2625000 |
2023-05-28 | $0.2663000 | $0.2727000 | $0.2747000 | $0.2642000 |
2023-05-29 | $0.2727000 | $0.2683000 | $0.2745000 | $0.2640000 |
2023-05-30 | $0.2683000 | $0.2638000 | $0.2689000 | $0.2616000 |
2023-05-31 | $0.2638000 | $0.2571000 | $0.2656000 | $0.2514000 |
2023-06-01 | $0.2571000 | $0.2575000 | $0.2593000 | $0.2511000 |
2023-06-02 | $0.2575000 | $0.2607000 | $0.2668000 | $0.2525000 |
2023-06-03 | $0.2607000 | $0.2658000 | $0.2670000 | $0.2593000 |
2023-06-04 | $0.2658000 | $0.2700000 | $0.2769000 | $0.2638000 |
2023-06-05 | $0.2696000 | $0.2698000 | $0.2699000 | $0.2695000 |
2023-06-06 | $0.2376000 | $0.2437000 | $0.2460000 | $0.2294000 |
2023-06-07 | $0.2437000 | $0.2310000 | $0.2437000 | $0.2285000 |
2023-06-08 | $0.2310000 | $0.2314000 | $0.2328000 | $0.2239000 |
2023-06-09 | $0.2314000 | $0.2281000 | $0.2341000 | $0.2259000 |
2023-06-10 | $0.2281000 | $0.1902000 | $0.2286000 | $0.1751000 |
2023-06-11 | $0.1902000 | $0.1903000 | $0.1908000 | $0.1902000 |
2023-06-12 | $0.1900000 | $0.1905000 | $0.1926000 | $0.1845000 |
2023-06-13 | $0.1905000 | $0.1923000 | $0.1998000 | $0.1899000 |
2023-06-14 | $0.1923000 | $0.1838000 | $0.2041000 | $0.1796000 |
2023-06-15 | $0.1838000 | $0.1894000 | $0.1921000 | $0.1806000 |
2023-06-16 | $0.1894000 | $0.1938000 | $0.1964000 | $0.1873000 |
2023-06-17 | $0.1938000 | $0.1989000 | $0.2034000 | $0.1925000 |
2023-06-18 | $0.1989000 | $0.1949000 | $0.2021000 | $0.1945000 |
2023-06-19 | $0.1949000 | $0.1959000 | $0.1974000 | $0.1921000 |
2023-06-20 | $0.1959000 | $0.2098000 | $0.2154000 | $0.1959000 |
2023-06-21 | $0.2098000 | $0.2197000 | $0.2207000 | $0.2094000 |
2023-06-22 | $0.2197000 | $0.2168000 | $0.2314000 | $0.2159000 |
2023-06-23 | $0.2168000 | $0.2282000 | $0.2338000 | $0.2159000 |
2023-06-24 | $0.2282000 | $0.2345000 | $0.2472000 | $0.2249000 |
2023-06-25 | $0.2345000 | $0.2352000 | $0.2452000 | $0.2327000 |
2023-06-26 | $0.2352000 | $0.2272000 | $0.2378000 | $0.2230000 |
2023-06-27 | $0.2272000 | $0.2300000 | $0.2319000 | $0.2249000 |
2023-06-28 | $0.2300000 | $0.2100000 | $0.2300000 | $0.2070000 |
2023-06-29 | $0.2100000 | $0.2157000 | $0.2213000 | $0.2087000 |
2023-06-30 | $0.2157000 | $0.2207000 | $0.2273000 | $0.2060000 |
2023-07-01 | $0.2207000 | $0.2327000 | $0.2329000 | $0.2145000 |
2023-07-02 | $0.2327000 | $0.2289000 | $0.2336000 | $0.2219000 |
2023-07-03 | $0.2289000 | $0.2336000 | $0.2381000 | $0.2269000 |
2023-07-04 | $0.2336000 | $0.2349000 | $0.2393000 | $0.2288000 |
2023-07-05 | $0.2349000 | $0.2221000 | $0.2386000 | $0.2181000 |
2023-07-06 | $0.2221000 | $0.2145000 | $0.2282000 | $0.2106000 |
2023-07-07 | $0.2145000 | $0.2164000 | $0.2183000 | $0.2121000 |
2023-07-08 | $0.2164000 | $0.2147000 | $0.2174000 | $0.2110000 |
2023-07-09 | $0.2147000 | $0.2125000 | $0.2175000 | $0.2121000 |
2023-07-10 | $0.2125000 | $0.2136000 | $0.2180000 | $0.2063000 |
2023-07-11 | $0.2139000 | $0.2142000 | $0.2142000 | $0.2138000 |
2023-07-12 | $0.2181000 | $0.2336000 | $0.2429000 | $0.2178000 |
2023-07-13 | $0.2336000 | $0.2444000 | $0.2451000 | $0.2235000 |
2023-07-14 | $0.2444000 | $0.2283000 | $0.2524000 | $0.2191000 |
2023-07-15 | $0.2283000 | $0.2382000 | $0.2621000 | $0.2268000 |
2023-07-16 | $0.2382000 | $0.2315000 | $0.2389000 | $0.2300000 |
2023-07-17 | $0.2315000 | $0.2826000 | $0.2898000 | $0.2302000 |
2023-07-18 | $0.2826000 | $0.2428000 | $0.2978000 | $0.2354000 |
2023-07-19 | $0.2428000 | $0.2339000 | $0.2455000 | $0.2328000 |
2023-07-20 | $0.2339000 | $0.2300000 | $0.2384000 | $0.2205000 |
2023-07-21 | $0.2300000 | $0.2292000 | $0.2327000 | $0.2267000 |
2023-07-22 | $0.2292000 | $0.2254000 | $0.2311000 | $0.2233000 |
2023-07-23 | $0.2254000 | $0.2263000 | $0.2287000 | $0.2218000 |
2023-07-24 | $0.2263000 | $0.2124000 | $0.2263000 | $0.2053000 |
2023-07-25 | $0.2124000 | $0.2118000 | $0.2153000 | $0.2081000 |
2023-07-26 | $0.2118000 | $0.2118000 | $0.2145000 | $0.2069000 |
2023-07-27 | $0.2118000 | $0.2109000 | $0.2139000 | $0.2088000 |
2023-07-28 | $0.2109000 | $0.2139000 | $0.2178000 | $0.2086000 |
2023-07-29 | $0.2139000 | $0.2168000 | $0.2179000 | $0.2132000 |
2023-07-30 | $0.2168000 | $0.2134000 | $0.2208000 | $0.2076000 |
2023-07-31 | $0.2134000 | $0.2117000 | $0.2155000 | $0.2095000 |
2023-08-01 | $0.2117000 | $0.2151000 | $0.2153000 | $0.2050000 |
2023-08-02 | $0.2151000 | $0.2080000 | $0.2163000 | $0.2051000 |
2023-08-03 | $0.2080000 | $0.2065000 | $0.2097000 | $0.2050000 |
2023-08-04 | $0.2065000 | $0.2043000 | $0.2084000 | $0.2019000 |
2023-08-05 | $0.2043000 | $0.2059000 | $0.2060000 | $0.2021000 |
2023-08-06 | $0.2059000 | $0.2040000 | $0.2092000 | $0.2036000 |
2023-08-07 | $0.2040000 | $0.2039000 | $0.2117000 | $0.1968000 |
2023-08-08 | $0.2039000 | $0.2061000 | $0.2090000 | $0.2028000 |
2023-08-09 | $0.2061000 | $0.2044000 | $0.2089000 | $0.2029000 |
2023-08-10 | $0.2044000 | $0.2033000 | $0.2047000 | $0.2022000 |
2023-08-11 | $0.2033000 | $0.2031000 | $0.2043000 | $0.2020000 |
2023-08-12 | $0.2031000 | $0.2049000 | $0.2064000 | $0.2031000 |
2023-08-13 | $0.2049000 | $0.2052000 | $0.2077000 | $0.2039000 |
2023-08-14 | $0.2052000 | $0.2042000 | $0.2053000 | $0.2027000 |
2023-08-15 | $0.2042000 | $0.1934000 | $0.2044000 | $0.1777000 |
2023-08-16 | $0.1934000 | $0.1792000 | $0.1934000 | $0.1748000 |
2023-08-17 | $0.1792000 | $0.1591000 | $0.1814000 | $0.1449000 |
2023-08-18 | $0.1591000 | $0.1637000 | $0.1673000 | $0.1591000 |
2023-08-19 | $0.1637000 | $0.1678000 | $0.1697000 | $0.1637000 |
2023-08-20 | $0.1678000 | $0.1680000 | $0.1693000 | $0.1663000 |
2023-08-21 | $0.1680000 | $0.1662000 | $0.1756000 | $0.1618000 |
2023-08-22 | $0.1662000 | $0.1649000 | $0.1683000 | $0.1584000 |
2023-08-23 | $0.1649000 | $0.1718000 | $0.1723000 | $0.1649000 |
2023-08-24 | $0.1718000 | $0.1702000 | $0.1723000 | $0.1682000 |
2023-08-25 | $0.1702000 | $0.1679000 | $0.1707000 | $0.1652000 |
2023-08-26 | $0.1679000 | $0.1646000 | $0.1681000 | $0.1643000 |
2023-08-27 | $0.1646000 | $0.1669000 | $0.1671000 | $0.1631000 |
2023-08-28 | $0.1669000 | $0.1623000 | $0.1673000 | $0.1583000 |
2023-08-29 | $0.1623000 | $0.1681000 | $0.1692000 | $0.1538000 |
2023-08-30 | $0.1681000 | $0.1646000 | $0.1687000 | $0.1616000 |
2023-08-31 | $0.1646000 | $0.1580000 | $0.1665000 | $0.1551000 |
2023-09-01 | $0.1580000 | $0.1550000 | $0.1594000 | $0.1533000 |
2023-09-02 | $0.1550000 | $0.1555000 | $0.1565000 | $0.1525000 |
2023-09-03 | $0.1555000 | $0.1551000 | $0.1567000 | $0.1528000 |
2023-09-04 | $0.1551000 | $0.1550000 | $0.1577000 | $0.1532000 |
2023-09-05 | $0.1550000 | $0.1580000 | $0.1590000 | $0.1537000 |
2023-09-06 | $0.1580000 | $0.1593000 | $0.1622000 | $0.1555000 |
2023-09-07 | $0.1593000 | $0.1614000 | $0.1618000 | $0.1567000 |
2023-09-08 | $0.1614000 | $0.1618000 | $0.1631000 | $0.1585000 |
2023-09-09 | $0.1618000 | $0.1605000 | $0.1619000 | $0.1595000 |
2023-09-10 | $0.1605000 | $0.1513000 | $0.1605000 | $0.1486000 |
2023-09-11 | $0.1513000 | $0.1436000 | $0.1519000 | $0.1417000 |
2023-09-12 | $0.1436000 | $0.1445000 | $0.1489000 | $0.1431000 |
2023-09-13 | $0.1445000 | $0.1454000 | $0.1487000 | $0.1436000 |
2023-09-14 | $0.1454000 | $0.1514000 | $0.1534000 | $0.1452000 |
2023-09-15 | $0.1514000 | $0.1548000 | $0.1555000 | $0.1506000 |
2023-09-16 | $0.1548000 | $0.1576000 | $0.1579000 | $0.1544000 |
2023-09-17 | $0.1576000 | $0.1527000 | $0.1580000 | $0.1511000 |
2023-09-18 | $0.1527000 | $0.1552000 | $0.1584000 | $0.1501000 |
2023-09-19 | $0.1552000 | $0.1576000 | $0.1578000 | $0.1544000 |
2023-09-20 | $0.1576000 | $0.1545000 | $0.1581000 | $0.1511000 |
2023-09-21 | $0.1545000 | $0.1505000 | $0.1593000 | $0.1492000 |
2023-09-22 | $0.1505000 | $0.1516000 | $0.1520000 | $0.1488000 |
2023-09-23 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1509000 |
2023-09-24 | $0.1538000 | $0.1489000 | $0.1566000 | $0.1489000 |
2023-09-25 | $0.1489000 | $0.1527000 | $0.1533000 | $0.1480000 |
2023-09-26 | $0.1527000 | $0.1526000 | $0.1550000 | $0.1511000 |
2023-09-27 | $0.1526000 | $0.1504000 | $0.1537000 | $0.1491000 |
2023-09-28 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1501000 |
2023-09-29 | $0.1551000 | $0.1585000 | $0.1587000 | $0.1532000 |
2023-09-30 | $0.1585000 | $0.1596000 | $0.1609000 | $0.1563000 |
2023-10-01 | $0.1596000 | $0.1641000 | $0.1660000 | $0.1581000 |
2023-10-02 | $0.1641000 | $0.1568000 | $0.1651000 | $0.1545000 |
2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
2023-10-04 | $0.1535000 | $0.1518000 | $0.1536000 | $0.1487000 |
2023-10-05 | $0.1518000 | $0.1502000 | $0.1527000 | $0.1487000 |
2023-10-06 | $0.1502000 | $0.1529000 | $0.1538000 | $0.1491000 |
2023-10-07 | $0.1529000 | $0.1530000 | $0.1530000 | $0.1529000 |
2023-10-08 | $0.1540000 | $0.1531000 | $0.1545000 | $0.1505000 |
2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
2023-10-11 | $0.1430000 | $0.1416000 | $0.1437000 | $0.1387000 |
2023-10-12 | $0.1416000 | $0.1420000 | $0.1426000 | $0.1389000 |
2023-10-13 | $0.1420000 | $0.1432000 | $0.1473000 | $0.1414000 |
2023-10-14 | $0.1432000 | $0.1464000 | $0.1472000 | $0.1429000 |
2023-10-15 | $0.1464000 | $0.1457000 | $0.1475000 | $0.1442000 |
2023-10-16 | $0.1457000 | $0.1473000 | $0.1519000 | $0.1449000 |
2023-10-17 | $0.1473000 | $0.1414000 | $0.1477000 | $0.1405000 |
2023-10-18 | $0.1414000 | $0.1433000 | $0.1445000 | $0.1414000 |
2023-10-19 | $0.1433000 | $0.1414000 | $0.1435000 | $0.1397000 |
2023-10-20 | $0.1414000 | $0.1479000 | $0.1487000 | $0.1406000 |
2023-10-21 | $0.1479000 | $0.1536000 | $0.1565000 | $0.1471000 |
2023-10-22 | $0.1536000 | $0.1539000 | $0.1555000 | $0.1493000 |
2023-10-23 | $0.1539000 | $0.1621000 | $0.1627000 | $0.1513000 |
2023-10-24 | $0.1621000 | $0.1630000 | $0.1694000 | $0.1552000 |
2023-10-25 | $0.1630000 | $0.1658000 | $0.1686000 | $0.1583000 |
2023-10-26 | $0.1658000 | $0.1657000 | $0.1748000 | $0.1593000 |
2023-10-27 | $0.1657000 | $0.1626000 | $0.1657000 | $0.1590000 |
2023-10-28 | $0.1626000 | $0.1626000 | $0.1626000 | $0.1626000 |
2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
2023-11-09 | $0.2257000 | $0.2254000 | $0.2257000 | $0.2254000 |
2023-11-10 | $0.2219000 | $0.2355000 | $0.2376000 | $0.2164000 |
2023-11-11 | $0.2355000 | $0.2357000 | $0.2358000 | $0.2355000 |
2023-11-20 | $0.2614000 | $0.2600000 | $0.2744000 | $0.2533000 |
2023-11-21 | $0.2600000 | $0.2544000 | $0.2851000 | $0.2492000 |
2023-11-22 | $0.2540000 | $0.2772000 | $0.2814000 | $0.2512000 |
2023-11-23 | $0.2772000 | $0.2772000 | $0.2928000 | $0.2657000 |
2023-11-24 | $0.2772000 | $0.2889000 | $0.2913000 | $0.2719000 |
2023-11-25 | $0.2889000 | $0.2893000 | $0.2893000 | $0.2889000 |
2023-11-26 | $0.3470000 | $0.3192000 | $0.3739000 | $0.3154000 |
2023-11-27 | $0.3192000 | $0.2899000 | $0.3283000 | $0.2819000 |
2023-11-28 | $0.2899000 | $0.2922000 | $0.2949000 | $0.2675000 |
2023-11-29 | $0.2922000 | $0.2734000 | $0.2954000 | $0.2689000 |
2023-11-30 | $0.2734000 | $0.2618000 | $0.2758000 | $0.2553000 |
2023-12-01 | $0.2618000 | $0.2617000 | $0.2619000 | $0.2617000 |
2023-12-02 | $0.2637000 | $0.2812000 | $0.2879000 | $0.2621000 |
2023-12-03 | $0.2812000 | $0.2785000 | $0.2855000 | $0.2719000 |
2023-12-04 | $0.2785000 | $0.2737000 | $0.2898000 | $0.2618000 |
2023-12-05 | $0.2737000 | $0.2957000 | $0.3018000 | $0.2711000 |
2023-12-06 | $0.2957000 | $0.2810000 | $0.2975000 | $0.2745000 |
2023-12-07 | $0.2810000 | $0.2854000 | $0.2885000 | $0.2713000 |
2023-12-08 | $0.2854000 | $0.2854000 | $0.2854000 | $0.2854000 |
2023-12-16 | $0.2566000 | $0.2644000 | $0.2703000 | $0.2535000 |
2023-12-17 | $0.2644000 | $0.2586000 | $0.2677000 | $0.2562000 |
2023-12-18 | $0.2586000 | $0.2586000 | $0.2586000 | $0.2586000 |
2023-12-20 | $0.2485000 | $0.2612000 | $0.2665000 | $0.2425000 |
2023-12-21 | $0.2612000 | $0.2619000 | $0.2620000 | $0.2612000 |
2023-12-24 | $0.2828000 | $0.2824000 | $0.2933000 | $0.2755000 |
2023-12-25 | $0.2824000 | $0.2971000 | $0.3085000 | $0.2762000 |
2023-12-26 | $0.2971000 | $0.3100000 | $0.3143000 | $0.2746000 |
2023-12-27 | $0.3100000 | $0.3226000 | $0.3449000 | $0.2933000 |
2023-12-28 | $0.3226000 | $0.3228000 | $0.3228000 | $0.3226000 |
2023-12-29 | $0.3001000 | $0.3034000 | $0.3186000 | $0.2892000 |
2023-12-30 | $0.3034000 | $0.3030000 | $0.3034000 | $0.3030000 |
2024-01-01 | $0.3187000 | $0.3556000 | $0.3692000 | $0.3080000 |
2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
2024-01-04 | $0.3133000 | $0.3030000 | $0.3159000 | $0.2907000 |
2024-01-05 | $0.3030000 | $0.3036000 | $0.3036000 | $0.3029000 |
2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
2024-01-09 | $0.3664000 | $0.3648000 | $0.3664000 | $0.3648000 |
2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
2024-01-13 | $0.3123000 | $0.3131000 | $0.3131000 | $0.3120000 |
2024-01-14 | $0.3217000 | $0.3022000 | $0.3234000 | $0.3006000 |
2024-01-15 | $0.3022000 | $0.3117000 | $0.3160000 | $0.3014000 |
2024-01-16 | $0.3117000 | $0.3177000 | $0.3211000 | $0.3079000 |
2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
2024-01-18 | $0.3123000 | $0.3123000 | $0.3123000 | $0.3123000 |
2024-01-19 | $0.2934000 | $0.2946000 | $0.2955000 | $0.2744000 |
2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
2024-01-21 | $0.2954000 | $0.2902000 | $0.2995000 | $0.2901000 |
2024-01-22 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
2024-01-28 | $0.2668000 | $0.2606000 | $0.2717000 | $0.2578000 |
2024-01-29 | $0.2606000 | $0.2711000 | $0.2722000 | $0.2583000 |
2024-01-30 | $0.2709000 | $0.2634000 | $0.2744000 | $0.2624000 |
2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
2024-02-01 | $0.2524000 | $0.2524000 | $0.2524000 | $0.2524000 |
2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
2024-02-04 | $0.2550000 | $0.2546000 | $0.2550000 | $0.2546000 |
2024-02-06 | $0.2435000 | $0.2358000 | $0.2446000 | $0.2342000 |
2024-02-07 | $0.2358000 | $0.2358000 | $0.2358000 | $0.2358000 |
2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
2024-02-11 | $0.2521000 | $0.2523000 | $0.2523000 | $0.2521000 |
2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
2024-02-13 | $0.2583000 | $0.2586000 | $0.2586000 | $0.2583000 |
2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
2024-02-17 | $0.2735000 | $0.2735000 | $0.2735000 | $0.2735000 |
2024-02-18 | $0.2691000 | $0.2804000 | $0.2817000 | $0.2669000 |
2024-02-19 | $0.2804000 | $0.2878000 | $0.2893000 | $0.2775000 |
2024-02-20 | $0.2878000 | $0.2880000 | $0.2881000 | $0.2878000 |
2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
2024-02-24 | $0.2602000 | $0.2669000 | $0.2684000 | $0.2545000 |
2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
2024-02-26 | $0.2674000 | $0.2800000 | $0.2801000 | $0.2627000 |
2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
2024-02-28 | $0.2913000 | $0.2915000 | $0.2915000 | $0.2912000 |
2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
2024-03-03 | $0.3418000 | $0.3409000 | $0.3419000 | $0.3409000 |
2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
2024-03-08 | $0.3183000 | $0.3193000 | $0.3193000 | $0.3183000 |
2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
2024-03-11 | $0.3831000 | $0.3824000 | $0.3833000 | $0.3824000 |
2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
2024-03-18 | $0.3129000 | $0.3128000 | $0.3129000 | $0.3128000 |
2024-03-22 | $0.2900000 | $0.2857000 | $0.2980000 | $0.2741000 |
2024-03-23 | $0.2857000 | $0.2843000 | $0.2857000 | $0.2843000 |
2024-03-28 | $0.3485000 | $0.4007000 | $0.4456000 | $0.3475000 |
2024-03-29 | $0.4007000 | $0.3994000 | $0.4007000 | $0.3991000 |
2024-03-30 | $0.4010000 | $0.3694000 | $0.4050000 | $0.3635000 |
2024-03-31 | $0.3694000 | $0.3681000 | $0.3694000 | $0.3681000 |
2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
2024-04-04 | $0.2986000 | $0.2978000 | $0.2986000 | $0.2977000 |
2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
2024-04-07 | $0.3073000 | $0.3070000 | $0.3073000 | $0.3070000 |
2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
2024-04-15 | $0.2625000 | $0.2602000 | $0.2625000 | $0.2596000 |
2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
2024-04-17 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
2024-04-19 | $0.2395000 | $0.2371000 | $0.2422000 | $0.2166000 |
2024-04-20 | $0.2371000 | $0.2371000 | $0.2371000 | $0.2371000 |
2024-04-21 | $0.2557000 | $0.2502000 | $0.2567000 | $0.2439000 |
2024-04-22 | $0.2502000 | $0.2502000 | $0.2502000 | $0.2502000 |
2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
2024-04-25 | $0.2457000 | $0.2457000 | $0.2457000 | $0.2457000 |
2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
2024-04-27 | $0.2419000 | $0.2419000 | $0.2419000 | $0.2419000 |
2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
2024-05-01 | $0.2140000 | $0.2143000 | $0.2143000 | $0.2140000 |
2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
2024-05-15 | $0.2023000 | $0.2024000 | $0.2024000 | $0.2023000 |
2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
2024-05-18 | $0.2228000 | $0.2226000 | $0.2256000 | $0.2190000 |
2024-05-19 | $0.2226000 | $0.2097000 | $0.2245000 | $0.2094000 |
2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
2024-05-23 | $0.2282000 | $0.2290000 | $0.2442000 | $0.2103000 |
2024-05-24 | $0.2290000 | $0.2292000 | $0.2348000 | $0.2212000 |
2024-05-25 | $0.2292000 | $0.2380000 | $0.2400000 | $0.2292000 |
2024-05-26 | $0.2380000 | $0.2330000 | $0.2392000 | $0.2299000 |
2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
2024-05-29 | $0.2383000 | $0.2335000 | $0.2434000 | $0.2332000 |
2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
2024-06-03 | $0.2341000 | $0.2336000 | $0.2341000 | $0.2336000 |
2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
2024-06-07 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2372000 |
2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
2024-06-10 | $0.2062000 | $0.2063000 | $0.2063000 | $0.2062000 |
2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
2024-06-17 | $0.1937000 | $0.1937000 | $0.1937000 | $0.1937000 |
2024-06-21 | $0.1659000 | $0.1645000 | $0.1704000 | $0.1619000 |
2024-06-22 | $0.1645000 | $0.1623000 | $0.1652000 | $0.1615000 |
2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
2024-06-24 | $0.1591000 | $0.1641000 | $0.1643000 | $0.1495000 |
2024-06-25 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1627000 |
2024-06-26 | $0.1676000 | $0.1635000 | $0.1694000 | $0.1613000 |
2024-06-27 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1635000 |
2024-07-09 | $0.1341000 | $0.1391000 | $0.1396000 | $0.1332000 |
2024-07-10 | $0.1391000 | $0.1417000 | $0.1433000 | $0.1375000 |
2024-07-11 | $0.1417000 | $0.1412000 | $0.1486000 | $0.1405000 |
2024-07-12 | $0.1412000 | $0.1414000 | $0.1414000 | $0.1412000 |
2024-07-13 | $0.1451000 | $0.1489000 | $0.1511000 | $0.1450000 |
2024-07-14 | $0.1489000 | $0.1491000 | $0.1502000 | $0.1453000 |
2024-07-15 | $0.1491000 | $0.1567000 | $0.1568000 | $0.1481000 |
2024-07-16 | $0.1567000 | $0.1562000 | $0.1593000 | $0.1478000 |
2024-07-17 | $0.1562000 | $0.1552000 | $0.1599000 | $0.1540000 |
2024-07-18 | $0.1552000 | $0.1538000 | $0.1611000 | $0.1507000 |
2024-07-19 | $0.1538000 | $0.1587000 | $0.1605000 | $0.1494000 |
2024-07-20 | $0.1587000 | $0.1590000 | $0.1602000 | $0.1568000 |
2024-07-21 | $0.1590000 | $0.1603000 | $0.1608000 | $0.1522000 |
2024-07-22 | $0.1603000 | $0.1532000 | $0.1629000 | $0.1525000 |
2024-07-23 | $0.1532000 | $0.1474000 | $0.1557000 | $0.1452000 |
2024-07-24 | $0.1474000 | $0.1480000 | $0.1520000 | $0.1457000 |
2024-07-25 | $0.1480000 | $0.1425000 | $0.1483000 | $0.1375000 |
2024-07-26 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1425000 |
2024-07-27 | $0.1520000 | $0.1527000 | $0.1548000 | $0.1495000 |
2024-07-28 | $0.1527000 | $0.1498000 | $0.1539000 | $0.1480000 |
2024-07-29 | $0.1498000 | $0.1491000 | $0.1544000 | $0.1486000 |
2024-07-30 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
2024-08-02 | $0.1428000 | $0.1325000 | $0.1428000 | $0.1310000 |
2024-08-03 | $0.1325000 | $0.1201000 | $0.1328000 | $0.1174000 |
2024-08-04 | $0.1201000 | $0.1073000 | $0.1229000 | $0.1043000 |
2024-08-05 | $0.1073000 | $0.0943 | $0.1074000 | $0.0852 |
2024-08-06 | $0.0943 | $0.1022000 | $0.1046000 | $0.0941 |
2024-08-07 | $0.1022000 | $0.1021000 | $0.1022000 | $0.1021000 |
2024-08-08 | $0.0988 | $0.1131000 | $0.1137000 | $0.0975 |
2024-08-09 | $0.1131000 | $0.1115000 | $0.1133000 | $0.1090000 |
2024-08-10 | $0.1115000 | $0.1129000 | $0.1141000 | $0.1094000 |
2024-08-11 | $0.1129000 | $0.1055000 | $0.1153000 | $0.1049000 |
2024-08-12 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
2024-08-13 | $0.1115000 | $0.1120000 | $0.1137000 | $0.1085000 |
2024-08-14 | $0.1120000 | $0.1104000 | $0.1138000 | $0.1090000 |
2024-08-15 | $0.1104000 | $0.1074000 | $0.1137000 | $0.1057000 |
2024-08-16 | $0.1074000 | $0.1071000 | $0.1101000 | $0.1039000 |
2024-08-17 | $0.1071000 | $0.1080000 | $0.1083000 | $0.1063000 |
2024-08-18 | $0.1080000 | $0.1090000 | $0.1123000 | $0.1061000 |
2024-08-19 | $0.1090000 | $0.1100000 | $0.1101000 | $0.1057000 |
2024-08-20 | $0.1100000 | $0.1114000 | $0.1131000 | $0.1085000 |
2024-08-21 | $0.1114000 | $0.1116000 | $0.1116000 | $0.1113000 |
2024-08-22 | $0.1185000 | $0.1252000 | $0.1253000 | $0.1163000 |
2024-08-23 | $0.1252000 | $0.1365000 | $0.1376000 | $0.1249000 |
2024-08-24 | $0.1365000 | $0.1367000 | $0.1367000 | $0.1365000 |
2024-08-25 | $0.1412000 | $0.1398000 | $0.1424000 | $0.1342000 |
2024-08-26 | $0.1398000 | $0.1356000 | $0.1414000 | $0.1323000 |
2024-08-27 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Sorry, detailed technology about Gomining is not currently available
Sorry, detailed features about Gomining is not currently available