FIRO Coin Values FIRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $2.12 | $2.15 | $2.20 | $2.13 |
2023-04-28 | $2.15 | $2.15 | $2.15 | $2.15 |
2023-05-01 | $2.08 | $1.97 | $2.05 | $1.97 |
2023-05-02 | $1.97 | $1.97 | $1.98 | $1.97 |
2023-05-04 | $2.02 | $2.00 | $2.04 | $2.00 |
2023-05-05 | $2.00 | $2.03 | $2.07 | $2.01 |
2023-05-06 | $2.03 | $1.90 | $1.99 | $1.89 |
2023-05-07 | $1.90 | $1.90 | $1.90 | $1.90 |
2023-05-13 | $1.72 | $1.72 | $1.72 | $1.67 |
2023-05-14 | $1.72 | $1.72 | $1.72 | $1.72 |
2023-05-16 | $1.73 | $1.78 | $1.81 | $1.72 |
2023-05-17 | $1.78 | $1.83 | $1.83 | $1.80 |
2023-05-18 | $1.83 | $1.78 | $1.82 | $1.77 |
2023-05-19 | $1.78 | $1.77 | $1.78 | $1.75 |
2023-05-20 | $1.77 | $1.81 | $1.90 | $1.78 |
2023-05-21 | $1.81 | $1.72 | $1.86 | $1.72 |
2023-05-22 | $1.72 | $1.74 | $1.78 | $1.72 |
2023-05-23 | $1.74 | $1.80 | $1.84 | $1.75 |
2023-05-24 | $1.80 | $1.73 | $1.77 | $1.68 |
2023-05-25 | $1.73 | $1.73 | $1.73 | $1.73 |
2023-05-26 | $1.76 | $1.76 | $1.79 | $1.75 |
2023-05-27 | $1.76 | $1.79 | $1.80 | $1.76 |
2023-05-28 | $1.79 | $1.79 | $1.87 | $1.78 |
2023-05-29 | $1.79 | $1.78 | $1.82 | $1.75 |
2023-05-30 | $1.78 | $1.80 | $1.82 | $1.76 |
2023-05-31 | $1.80 | $1.69 | $1.79 | $1.69 |
2023-06-01 | $1.69 | $1.69 | $1.69 | $1.69 |
2023-06-02 | $1.69 | $1.71 | $1.73 | $1.71 |
2023-06-03 | $1.71 | $1.71 | $1.71 | $1.71 |
2023-06-15 | $1.33 | $1.31 | $1.37 | $1.29 |
2023-06-16 | $1.31 | $1.36 | $1.37 | $1.33 |
2023-06-17 | $1.36 | $1.36 | $1.41 | $1.36 |
2023-06-18 | $1.36 | $1.33 | $1.35 | $1.32 |
2023-06-19 | $1.33 | $1.33 | $1.33 | $1.32 |
2023-06-22 | $1.44 | $1.42 | $1.47 | $1.42 |
2023-06-23 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-06-26 | $1.51 | $1.46 | $1.50 | $1.45 |
2023-06-27 | $1.46 | $1.52 | $1.52 | $1.47 |
2023-06-28 | $1.52 | $1.52 | $1.52 | $1.52 |
2023-06-29 | $1.40 | $1.45 | $1.47 | $1.40 |
2023-06-30 | $1.45 | $1.45 | $1.45 | $1.45 |
2023-07-01 | $1.52 | $1.51 | $1.56 | $1.48 |
2023-07-02 | $1.51 | $1.50 | $1.51 | $1.50 |
2023-07-03 | $1.48 | $1.85 | $2.26 | $1.51 |
2023-07-04 | $1.85 | $1.87 | $1.87 | $1.85 |
2023-07-06 | $1.59 | $1.72 | $2.17 | $1.56 |
2023-07-07 | $1.72 | $1.77 | $2.06 | $1.73 |
2023-07-08 | $1.77 | $1.77 | $1.77 | $1.77 |
2023-07-09 | $1.74 | $1.75 | $1.88 | $1.73 |
2023-07-10 | $1.75 | $1.73 | $1.82 | $1.72 |
2023-07-11 | $1.73 | $1.73 | $1.73 | $1.73 |
2023-07-12 | $1.76 | $1.75 | $1.77 | $1.72 |
2023-07-13 | $1.75 | $1.75 | $1.75 | $1.75 |
2023-07-14 | $1.79 | $1.75 | $1.76 | $1.69 |
2023-07-15 | $1.75 | $1.72 | $1.78 | $1.72 |
2023-07-16 | $1.72 | $1.69 | $1.74 | $1.68 |
2023-07-17 | $1.69 | $1.69 | $1.72 | $1.67 |
2023-07-18 | $1.69 | $1.69 | $1.69 | $1.69 |
2023-07-19 | $1.67 | $1.68 | $1.79 | $1.66 |
2023-07-20 | $1.68 | $1.71 | $1.77 | $1.68 |
2023-07-21 | $1.71 | $1.71 | $1.73 | $1.69 |
2023-07-22 | $1.71 | $1.69 | $1.75 | $1.69 |
2023-07-23 | $1.69 | $1.72 | $1.73 | $1.71 |
2023-07-24 | $1.72 | $1.60 | $1.69 | $1.58 |
2023-07-25 | $1.60 | $1.61 | $1.62 | $1.56 |
2023-07-26 | $1.61 | $1.61 | $1.61 | $1.61 |
2023-07-27 | $1.65 | $1.72 | $1.73 | $1.64 |
2023-07-28 | $1.72 | $1.72 | $1.73 | $1.70 |
2023-07-29 | $1.72 | $1.78 | $1.99 | $1.72 |
2023-07-30 | $1.78 | $1.78 | $1.78 | $1.78 |
2023-07-31 | $1.73 | $1.73 | $1.74 | $1.70 |
2023-08-01 | $1.73 | $1.72 | $1.73 | $1.72 |
2023-08-02 | $1.72 | $1.67 | $1.71 | $1.67 |
2023-08-03 | $1.67 | $1.68 | $1.71 | $1.65 |
2023-08-04 | $1.68 | $1.70 | $1.83 | $1.68 |
2023-08-05 | $1.70 | $1.67 | $1.71 | $1.66 |
2023-08-06 | $1.67 | $1.67 | $1.71 | $1.66 |
2023-08-07 | $1.67 | $1.67 | $1.70 | $1.66 |
2023-08-08 | $1.67 | $1.69 | $1.74 | $1.68 |
2023-08-09 | $1.69 | $1.68 | $1.69 | $1.67 |
2023-08-10 | $1.68 | $1.68 | $1.70 | $1.66 |
2023-08-11 | $1.68 | $1.69 | $1.69 | $1.67 |
2023-08-12 | $1.69 | $1.68 | $1.70 | $1.68 |
2023-08-13 | $1.68 | $1.69 | $1.69 | $1.67 |
2023-08-14 | $1.69 | $1.71 | $1.71 | $1.69 |
2023-08-15 | $1.71 | $1.65 | $1.70 | $1.65 |
2023-08-16 | $1.65 | $1.58 | $1.62 | $1.56 |
2023-08-17 | $1.58 | $1.58 | $1.58 | $1.57 |
2023-08-18 | $1.52 | $1.50 | $1.52 | $1.48 |
2023-08-19 | $1.50 | $1.51 | $1.52 | $1.50 |
2023-08-20 | $1.51 | $1.52 | $1.58 | $1.51 |
2023-08-21 | $1.52 | $1.52 | $1.57 | $1.48 |
2023-08-22 | $1.52 | $1.52 | $1.55 | $1.48 |
2023-08-23 | $1.52 | $1.53 | $1.55 | $1.50 |
2023-08-24 | $1.53 | $1.51 | $1.65 | $1.48 |
2023-08-25 | $1.51 | $1.50 | $1.51 | $1.46 |
2023-08-26 | $1.50 | $1.50 | $1.50 | $1.50 |
2023-08-28 | $1.51 | $1.50 | $1.51 | $1.48 |
2023-08-29 | $1.50 | $1.50 | $1.50 | $1.50 |
2023-08-30 | $1.56 | $1.51 | $1.55 | $1.49 |
2023-08-31 | $1.51 | $1.51 | $1.51 | $1.51 |
2023-09-01 | $1.49 | $1.46 | $1.49 | $1.46 |
2023-09-02 | $1.46 | $1.46 | $1.46 | $1.46 |
2023-09-04 | $1.47 | $1.50 | $1.54 | $1.46 |
2023-09-05 | $1.50 | $1.49 | $1.54 | $1.49 |
2023-09-06 | $1.49 | $1.49 | $1.49 | $1.49 |
2023-09-11 | $1.48 | $1.42 | $1.45 | $1.38 |
2023-09-12 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-09-13 | $1.45 | $1.45 | $1.48 | $1.45 |
2023-09-14 | $1.45 | $1.45 | $1.45 | $1.45 |