Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.0384000 | $0.0390500 | $0.0425600 | $0.0390500 |
2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
2023-05-02 | $0.0383300 | $0.0371700 | $0.0391800 | $0.0342300 |
2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
2023-05-04 | $0.0340400 | $0.0330600 | $0.0360300 | $0.0321400 |
2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
2023-05-11 | $0.0278400 | $0.0278400 | $0.0278500 | $0.0278400 |
2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
2023-05-13 | $0.0287300 | $0.0285400 | $0.0285400 | $0.0285400 |
2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
2023-05-16 | $0.0288700 | $0.0289900 | $0.0289900 | $0.0289900 |
2023-05-17 | $0.0296900 | $0.0297200 | $0.0299500 | $0.0291100 |
2023-05-18 | $0.0297200 | $0.0324800 | $0.0330400 | $0.0319700 |
2023-05-19 | $0.0324800 | $0.0301600 | $0.0304400 | $0.0299000 |
2023-05-20 | $0.0288000 | $0.0289200 | $0.0289200 | $0.0289200 |
2023-05-21 | $0.0302800 | $0.0296100 | $0.0299900 | $0.0295000 |
2023-05-22 | $0.0286900 | $0.0288800 | $0.0288800 | $0.0288800 |
2023-05-23 | $0.0288800 | $0.0294700 | $0.0294700 | $0.0294700 |
2023-05-24 | $0.0304100 | $0.0280600 | $0.0289200 | $0.0277200 |
2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
2023-05-27 | $0.0290600 | $0.0290900 | $0.0290900 | $0.0290900 |
2023-05-28 | $0.0290900 | $0.0303400 | $0.0303400 | $0.0303400 |
2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
2023-06-03 | $0.0303100 | $0.0300700 | $0.0300700 | $0.0300700 |
2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
2023-06-05 | $0.0300400 | $0.0300100 | $0.0300400 | $0.0300100 |
2023-06-06 | $0.3800000 | $0.3848000 | $0.3928000 | $0.3633000 |
2023-06-07 | $0.3848000 | $0.3667000 | $0.3859000 | $0.3629000 |
2023-06-08 | $0.0265100 | $0.0287400 | $0.0289700 | $0.0284700 |
2023-06-09 | $0.0287400 | $0.0280600 | $0.0282800 | $0.0278700 |
2023-06-10 | $0.0280600 | $0.0275700 | $0.0290300 | $0.0270400 |
2023-06-11 | $0.2676000 | $0.2678000 | $0.2682000 | $0.2675000 |
2023-06-12 | $0.2643000 | $0.2772000 | $0.2824000 | $0.2492000 |
2023-06-13 | $0.0271800 | $0.0263000 | $0.0267000 | $0.0260900 |
2023-06-14 | $0.0263000 | $0.0254800 | $0.0270100 | $0.0251700 |
2023-06-15 | $0.2777000 | $0.2974000 | $0.3141000 | $0.2793000 |
2023-06-16 | $0.2974000 | $0.2923000 | $0.3065000 | $0.2899000 |
2023-06-17 | $0.2923000 | $0.2919000 | $0.3022000 | $0.2916000 |
2023-06-18 | $0.2919000 | $0.2905000 | $0.2968000 | $0.2887000 |
2023-06-19 | $0.2905000 | $0.2947000 | $0.2963000 | $0.2869000 |
2023-06-20 | $0.2947000 | $0.3084000 | $0.3141000 | $0.2982000 |
2023-06-21 | $0.0270300 | $0.0270500 | $0.0272100 | $0.0255900 |
2023-06-22 | $0.0270500 | $0.0255900 | $0.0264200 | $0.0255200 |
2023-06-23 | $0.0255900 | $0.0254100 | $0.0259700 | $0.0250000 |
2023-06-24 | $0.0254100 | $0.0257700 | $0.0261800 | $0.0256300 |
2023-06-25 | $0.0257700 | $0.0251400 | $0.0255200 | $0.0247300 |
2023-06-26 | $0.3166000 | $0.3112000 | $0.3215000 | $0.3061000 |
2023-06-27 | $0.3112000 | $0.3051000 | $0.3331000 | $0.3042000 |
2023-06-28 | $0.0249900 | $0.0254900 | $0.0263700 | $0.0253900 |
2023-06-29 | $0.0254900 | $0.0269900 | $0.0273900 | $0.0266300 |
2023-06-30 | $0.0269900 | $0.0292000 | $0.0293900 | $0.0275500 |
2023-07-01 | $0.0292000 | $0.0279800 | $0.0282600 | $0.0277600 |
2023-07-02 | $0.0279800 | $0.0285100 | $0.0288300 | $0.0277600 |
2023-07-03 | $0.0285100 | $0.0279600 | $0.0282500 | $0.0276500 |
2023-07-04 | $0.0279600 | $0.0294500 | $0.0299000 | $0.0293800 |
2023-07-05 | $0.0294500 | $0.0276600 | $0.0281300 | $0.0274400 |
2023-07-06 | $0.0276600 | $0.0281300 | $0.0298200 | $0.0281300 |
2023-07-07 | $0.0281300 | $0.0291300 | $0.0292400 | $0.0284500 |
2023-07-08 | $0.0291300 | $0.0393800 | $0.0395300 | $0.0389000 |
2023-07-09 | $0.0393800 | $0.0354100 | $0.0357100 | $0.0353000 |
2023-07-10 | $0.0354100 | $0.0347000 | $0.0351600 | $0.0340900 |
2023-07-11 | $0.2613000 | $0.2617000 | $0.2617000 | $0.2613000 |
2023-07-12 | $0.0327600 | $0.0321200 | $0.0326500 | $0.0320000 |
2023-07-13 | $0.0321200 | $0.0340400 | $0.0342000 | $0.0316400 |
2023-07-14 | $0.0340600 | $0.0311900 | $0.0326400 | $0.0305600 |
2023-07-15 | $0.0311900 | $0.0322500 | $0.0325000 | $0.0321800 |
2023-07-16 | $0.0322500 | $0.0335700 | $0.0339300 | $0.0334400 |
2023-07-17 | $0.0335700 | $0.0332100 | $0.0336500 | $0.0325600 |
2023-07-18 | $0.0332100 | $0.0318700 | $0.0322000 | $0.0315200 |
2023-07-19 | $0.2616000 | $0.2609000 | $0.2672000 | $0.2603000 |
2023-07-20 | $0.2609000 | $0.2608000 | $0.2641000 | $0.2587000 |
2023-07-21 | $0.2608000 | $0.2593000 | $0.2626000 | $0.2578000 |
2023-07-22 | $0.2593000 | $0.2565000 | $0.2622000 | $0.2547000 |
2023-07-23 | $0.2565000 | $0.2623000 | $0.2684000 | $0.2578000 |
2023-07-24 | $0.2623000 | $0.2458000 | $0.2729000 | $0.2431000 |
2023-07-25 | $0.2457000 | $0.2452000 | $0.2502000 | $0.2429000 |
2023-07-26 | $0.2452000 | $0.2448000 | $0.2471000 | $0.2363000 |
2023-07-27 | $0.2448000 | $0.2475000 | $0.2489000 | $0.2407000 |
2023-07-28 | $0.2475000 | $0.2468000 | $0.2495000 | $0.2445000 |
2023-07-29 | $0.2468000 | $0.2496000 | $0.2499000 | $0.2463000 |
2023-07-30 | $0.2496000 | $0.2501000 | $0.2548000 | $0.2442000 |
2023-07-31 | $0.2501000 | $0.2491000 | $0.2558000 | $0.2455000 |
2023-08-01 | $0.2491000 | $0.2537000 | $0.2555000 | $0.2469000 |
2023-08-02 | $0.2537000 | $0.2459000 | $0.2532000 | $0.2453000 |
2023-08-03 | $0.2459000 | $0.2436000 | $0.2468000 | $0.2430000 |
2023-08-04 | $0.2436000 | $0.2411000 | $0.2443000 | $0.2396000 |
2023-08-05 | $0.2411000 | $0.2417000 | $0.2423000 | $0.2391000 |
2023-08-06 | $0.2417000 | $0.2559000 | $0.2736000 | $0.2417000 |
2023-08-07 | $0.2559000 | $0.2618000 | $0.2656000 | $0.2530000 |
2023-08-08 | $0.2618000 | $0.2659000 | $0.2885000 | $0.2638000 |
2023-08-09 | $0.2659000 | $0.2614000 | $0.2646000 | $0.2578000 |
2023-08-10 | $0.2614000 | $0.2616000 | $0.2622000 | $0.2543000 |
2023-08-11 | $0.2616000 | $0.2649000 | $0.2661000 | $0.2599000 |
2023-08-12 | $0.2649000 | $0.2598000 | $0.2674000 | $0.2592000 |
2023-08-13 | $0.2598000 | $0.2574000 | $0.2615000 | $0.2565000 |
2023-08-14 | $0.2574000 | $0.2597000 | $0.2617000 | $0.2567000 |
2023-08-15 | $0.2597000 | $0.2351000 | $0.2611000 | $0.2144000 |
2023-08-16 | $0.2351000 | $0.2167000 | $0.2313000 | $0.2098000 |
2023-08-17 | $0.2167000 | $0.1835000 | $0.2357000 | $0.1723000 |
2023-08-18 | $0.1835000 | $0.1894000 | $0.1907000 | $0.1790000 |
2023-08-19 | $0.1894000 | $0.1957000 | $0.1965000 | $0.1895000 |
2023-08-20 | $0.1957000 | $0.2019000 | $0.2025000 | $0.1959000 |
2023-08-21 | $0.2019000 | $0.1952000 | $0.2038000 | $0.1939000 |
2023-08-22 | $0.1952000 | $0.1945000 | $0.1956000 | $0.1880000 |
2023-08-23 | $0.1945000 | $0.2033000 | $0.2056000 | $0.1972000 |
2023-08-24 | $0.2033000 | $0.1955000 | $0.2012000 | $0.1942000 |
2023-08-25 | $0.1955000 | $0.1923000 | $0.1946000 | $0.1889000 |
2023-08-26 | $0.1923000 | $0.1888000 | $0.1938000 | $0.1888000 |
2023-08-27 | $0.1888000 | $0.1847000 | $0.1902000 | $0.1806000 |
2023-08-28 | $0.1847000 | $0.1877000 | $0.1911000 | $0.1848000 |
2023-08-29 | $0.1877000 | $0.1985000 | $0.2007000 | $0.1941000 |
2023-08-30 | $0.1985000 | $0.1966000 | $0.2004000 | $0.1933000 |
2023-08-31 | $0.1966000 | $0.1883000 | $0.1883000 | $0.1826000 |
2023-09-01 | $0.1883000 | $0.1806000 | $0.1876000 | $0.1796000 |
2023-09-02 | $0.1806000 | $0.2002000 | $0.2377000 | $0.1806000 |
2023-09-03 | $0.2002000 | $0.2091000 | $0.2109000 | $0.1956000 |
2023-09-04 | $0.2091000 | $0.2112000 | $0.2220000 | $0.2065000 |
2023-09-05 | $0.2112000 | $0.2158000 | $0.2228000 | $0.2078000 |
2023-09-06 | $0.2158000 | $0.2119000 | $0.2163000 | $0.2086000 |
2023-09-07 | $0.2119000 | $0.2099000 | $0.2162000 | $0.2075000 |
2023-09-08 | $0.2099000 | $0.2140000 | $0.2205000 | $0.2029000 |
2023-09-09 | $0.2140000 | $0.2196000 | $0.2287000 | $0.2126000 |
2023-09-10 | $0.2196000 | $0.2147000 | $0.2204000 | $0.2080000 |
2023-09-11 | $0.2147000 | $0.1995000 | $0.2204000 | $0.1995000 |
2023-09-12 | $0.1995000 | $0.2036000 | $0.2070000 | $0.2010000 |
2023-09-13 | $0.2036000 | $0.2106000 | $0.2132000 | $0.2061000 |
2023-09-14 | $0.2106000 | $0.2168000 | $0.2176000 | $0.2128000 |
2023-09-15 | $0.2168000 | $0.2184000 | $0.2320000 | $0.2083000 |
2023-09-16 | $0.2184000 | $0.2149000 | $0.2232000 | $0.2141000 |
2023-09-17 | $0.2149000 | $0.1993000 | $0.2147000 | $0.1993000 |
2023-09-18 | $0.1993000 | $0.1970000 | $0.2048000 | $0.1970000 |
2023-09-19 | $0.1970000 | $0.2011000 | $0.2047000 | $0.1987000 |
2023-09-20 | $0.2011000 | $0.1996000 | $0.2015000 | $0.1964000 |
2023-09-21 | $0.1996000 | $0.1910000 | $0.1987000 | $0.1881000 |
2023-09-22 | $0.1910000 | $0.1967000 | $0.1967000 | $0.1903000 |
2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
2023-09-26 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1975000 |
2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
2023-10-03 | $0.2044000 | $0.2044000 | $0.2044000 | $0.2044000 |
2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
2023-10-07 | $0.1937000 | $0.1935000 | $0.1937000 | $0.1935000 |
2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
2023-10-13 | $0.1793000 | $0.1792000 | $0.1793000 | $0.1792000 |
2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
2023-10-16 | $0.1848000 | $0.1847000 | $0.1848000 | $0.1846000 |
2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
2023-10-18 | $0.1795000 | $0.1795000 | $0.1796000 | $0.1795000 |
2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
2023-10-25 | $0.1988000 | $0.1990000 | $0.1990000 | $0.1987000 |
2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
2024-02-13 | $0.6168000 | $0.6147000 | $0.6170000 | $0.6146000 |
2024-03-10 | $0.8398000 | $1.35 | $1.47 | $0.8034000 |
2024-03-11 | $1.35 | $1.34 | $1.35 | $1.34 |
2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
2024-03-16 | $1.64 | $1.63 | $1.64 | $1.63 |
2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
2024-03-18 | $1.73 | $1.73 | $1.73 | $1.73 |
2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
2024-03-23 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
2024-03-29 | $1.23 | $1.23 | $1.23 | $1.23 |
2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
2024-04-20 | $0.7604000 | $0.7862000 | $0.7914000 | $0.7562000 |
2024-04-21 | $0.8343000 | $0.8340000 | $0.8756000 | $0.8269000 |
2024-04-22 | $0.8340000 | $0.8339000 | $0.8342000 | $0.8338000 |
2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
2024-04-25 | $0.7635000 | $0.7631000 | $0.7635000 | $0.7627000 |
2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
2024-04-27 | $0.7306000 | $0.7306000 | $0.7307000 | $0.7305000 |
2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
2024-04-30 | $0.7272000 | $0.7253000 | $0.7274000 | $0.7253000 |
2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
2024-05-04 | $0.7418000 | $0.7412000 | $0.7419000 | $0.7412000 |
2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
2024-05-06 | $0.7755000 | $0.7770000 | $0.7772000 | $0.7754000 |
2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
2024-05-08 | $0.7279000 | $0.7284000 | $0.7286000 | $0.7276000 |
2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
2024-05-12 | $0.7068000 | $0.7061000 | $0.7068000 | $0.7046000 |
2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
2024-05-15 | $0.6764000 | $0.6774000 | $0.6774000 | $0.6763000 |
2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
2024-05-17 | $0.7151000 | $0.7157000 | $0.7157000 | $0.7151000 |
2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
2024-05-20 | $0.7396000 | $0.7375000 | $0.7396000 | $0.7374000 |
2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
2024-05-27 | $0.7431000 | $0.7433000 | $0.7433000 | $0.7430000 |
2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
2024-06-10 | $0.6539000 | $0.6539000 | $0.6540000 | $0.6539000 |
2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
2024-06-23 | $0.4446000 | $0.4447000 | $0.4448000 | $0.4446000 |
2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
2024-06-25 | $0.4448000 | $0.4465000 | $0.4467000 | $0.4445000 |
2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
2024-07-12 | $0.3888000 | $0.3891000 | $0.3892000 | $0.3888000 |
2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
2024-07-21 | $0.4923000 | $0.4947000 | $0.4947000 | $0.4923000 |
2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
2024-07-26 | $0.4375000 | $0.4372000 | $0.4377000 | $0.4371000 |
2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
2024-07-30 | $0.4575000 | $0.4575000 | $0.4578000 | $0.4573000 |
2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
2024-08-07 | $0.3403000 | $0.3408000 | $0.3408000 | $0.3401000 |
2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
2024-08-12 | $0.3582000 | $0.3583000 | $0.3584000 | $0.3579000 |
2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
2024-08-14 | $0.3849000 | $0.3847000 | $0.3849000 | $0.3847000 |
2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
2024-08-17 | $0.3545000 | $0.3533000 | $0.3547000 | $0.3532000 |
2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
2024-08-20 | $0.3687000 | $0.3687000 | $0.3689000 | $0.3684000 |
2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
2024-08-23 | $0.3901000 | $0.3900000 | $0.3902000 | $0.3900000 |
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
Sorry, detailed technology about Everest is not currently available
Sorry, detailed features about Everest is not currently available
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
Token Reserve Split (36%):